We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TE70 20240621 1.8 | BIT:P1TE70 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.001 | 4.00% | 0.026 | 0.0145 | 0.0375 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.02 | 0.0175 | 0.02 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 0.0195 | 0.001 | 5.41% | 0.0175 | 0.02 | 0 |
| 23 May 2024 | 0.0185 | 0.003 | 19.35% | 0.0155 | 0.0215 | 0 |
| 22 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.0155 | 0.0225 | 0 |
| 21 May 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.0235 | 0 |
| 20 May 2024 | 0.018 | 0.00 | 0.00% | 0.015 | 0.028 | 0 |
| 17 May 2024 | 0.018 | -0.001 | -5.26% | 0.016 | 0.0265 | 0 |
| 16 May 2024 | 0.019 | -0.0025 | -11.63% | 0.018 | 0.0275 | 0 |
| 15 May 2024 | 0.0215 | -0.0075 | -25.86% | 0.0205 | 0.0355 | 0 |
| 14 May 2024 | 0.029 | -0.0035 | -10.77% | 0.023 | 0.04 | 0 |
| 13 May 2024 | 0.0325 | -0.0145 | -30.85% | 0.0315 | 0.051 | 0 |
| 10 May 2024 | 0.047 | -0.0045 | -8.74% | 0.0405 | 0.055 | 0 |
| 09 May 2024 | 0.0515 | -0.002 | -3.74% | 0.0505 | 0.068 | 0 |
| 08 May 2024 | 0.0535 | -0.009 | -14.40% | 0.053 | 0.0695 | 0 |
| 07 May 2024 | 0.0625 | -0.0085 | -11.97% | 0.0585 | 0.075 | 0 |
| 06 May 2024 | 0.071 | -0.009 | -11.25% | 0.0665 | 0.085 | 0 |
| 03 May 2024 | 0.08 | 0.0115 | 16.79% | 0.0595 | 0.0805 | 0 |
| 02 May 2024 | 0.0685 | -0.011 | -13.84% | 0.063 | 0.0945 | 0 |
| 30 Apr 2024 | 0.0795 | 0.004 | 5.30% | 0.069 | 0.084 | 0 |
| 29 Apr 2024 | 0.0755 | -0.0465 | -38.11% | 0.075 | 0.124 | 0 |
| 26 Apr 2024 | 0.122 | 0.0035 | 2.95% | 0.1145 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
