ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TE13 20240621 35	BIT:P1TE13	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.016	-45.07%	0.0195	0.02	0.052

High Price	Low Price	Open Price	Traded	Last Trade
0.031	0.0135	0.031	1,000	20:59:58

NLBNPIT1TE13 20240621 35 (P1TE13) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0225	-0.0155	-40.79%	0.022	0.049	0
21 May 2024	0.038	0.015	65.22%	0.024	0.0425	0
20 May 2024	0.023	-0.006	-20.69%	0.023	0.0425	0
17 May 2024	0.029	0.0015	5.45%	0.0265	0.0425	0
16 May 2024	0.0275	0.002	7.84%	0.022	0.0365	0
15 May 2024	0.0255	-0.0105	-29.17%	0.0255	0.048	0
14 May 2024	0.036	-0.01	-21.74%	0.036	0.0635	0
13 May 2024	0.046	-0.0055	-10.68%	0.0445	0.063	0
10 May 2024	0.0515	-0.004	-7.21%	0.05	0.069	2,000
09 May 2024	0.0555	-0.001	-1.77%	0.0525	0.0705	11,000
08 May 2024	0.0565	0.0105	22.83%	0.048	0.0645	15,000
07 May 2024	0.046	-0.027	-36.99%	0.0415	0.0855	0
06 May 2024	0.073	-0.007	-8.75%	0.0655	0.0915	10,000
03 May 2024	0.08	-0.029	-26.61%	0.0725	0.109	0
02 May 2024	0.109	0.0355	48.30%	0.0875	0.109	10,000
30 Apr 2024	0.0735	0.008	12.21%	0.0585	0.075	10,000
29 Apr 2024	0.0655	0.006	10.08%	0.05	0.071	10,000
26 Apr 2024	0.0595	0.005	9.17%	0.0445	0.065	10,000
25 Apr 2024	0.0545	-0.018	-24.83%	0.0435	0.1095	40,000
24 Apr 2024	0.0725	-0.0395	-35.27%	0.063	0.106	0
23 Apr 2024	0.112	-0.022	-16.42%	0.105	0.1245	0