We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1TE05 20240621 45 | BIT:P1TE05 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0001 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 25 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 24 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 21 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 20 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 19 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 18 Jun 2024 | 0.0001 | -0.0003 | -75.00% | 0.0001 | 0.0004 | 0 |
| 17 Jun 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.008 | 0 |
| 14 Jun 2024 | 0.0005 | -0.0011 | -68.75% | 0.0005 | 0.017 | 0 |
| 13 Jun 2024 | 0.0016 | -0.0044 | -73.33% | 0.0016 | 0.0195 | 100,000 |
| 12 Jun 2024 | 0.006 | 0.003 | 100.00% | 0.0021 | 0.018 | 100,000 |
| 11 Jun 2024 | 0.003 | -0.003 | -50.00% | 0.0024 | 0.02 | 60,000 |
| 10 Jun 2024 | 0.006 | -0.0025 | -29.41% | 0.0035 | 0.0195 | 7,000 |
| 07 Jun 2024 | 0.0085 | -0.0015 | -15.00% | 0.0055 | 0.025 | 0 |
| 06 Jun 2024 | 0.01 | 0.0035 | 53.85% | 0.007 | 0.022 | 320,000 |
| 05 Jun 2024 | 0.0065 | 0.003 | 85.71% | 0.0035 | 0.0065 | 400,000 |
| 04 Jun 2024 | 0.0035 | 0.0019 | 118.75% | 0.0013 | 0.0045 | 280,000 |
| 03 Jun 2024 | 0.0016 | 0.0005 | 45.45% | 0.0014 | 0.0023 | 25,000 |
| 31 May 2024 | 0.0011 | -0.0001 | -8.33% | 0.0006 | 0.0019 | 33,000 |
| 30 May 2024 | 0.0012 | -0.0001 | -7.69% | 0.001 | 0.006 | 0 |
| 29 May 2024 | 0.0013 | -0.0017 | -56.67% | 0.0012 | 0.0025 | 200,000 |
| 28 May 2024 | 0.003 | 0.00 | 0.00% | 0.0022 | 0.0165 | 100,000 |
| 27 May 2024 | 0.003 | -0.0015 | -33.33% | 0.003 | 0.0045 | 100,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
