ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TDZ2 20240621 50	BIT:P1TDZ2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0147	-94.84%	0.0008	0.0001	0.031

High Price	Low Price	Open Price	Traded	Last Trade
0.001	0.0008	0.0008	0	20:57:15

NLBNPIT1TDZ2 20240621 50 (P1TDZ2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0008	0.00	0.00%	0.0008	0.001	0
23 May 2024	0.0008	0.00	0.00%	0.0008	0.0155	0
22 May 2024	0.0008	0.00	0.00%	0.0008	0.015	0
21 May 2024	0.0008	0.00	0.00%	0.0008	0.001	0
20 May 2024	0.0008	0.00	0.00%	0.0008	0.0155	0
17 May 2024	0.0008	-0.0002	-20.00%	0.0008	0.0155	0
16 May 2024	0.001	0.00	0.00%	0.001	0.0017	0
15 May 2024	0.001	0.00	0.00%	0.0009	0.0155	0
14 May 2024	0.001	0.0002	25.00%	0.0008	0.0014	0
13 May 2024	0.0008	-0.0001	-11.11%	0.0008	0.015	0
10 May 2024	0.0009	0.00	0.00%	0.0009	0.0155	0
09 May 2024	0.0009	0.00	0.00%	0.0009	0.015	0
08 May 2024	0.0009	-0.0006	-40.00%	0.0009	0.0016	0
07 May 2024	0.0015	0.0001	7.14%	0.0015	0.015	0
06 May 2024	0.0014	-0.0004	-22.22%	0.0014	0.0155	0
03 May 2024	0.0018	0.0004	28.57%	0.0014	0.015	0
02 May 2024	0.0014	-0.0016	-53.33%	0.0014	0.016	0
30 Apr 2024	0.003	-0.001	-25.00%	0.003	0.019	0
29 Apr 2024	0.004	-0.0025	-38.46%	0.004	0.0205	0
26 Apr 2024	0.0065	-0.005	-43.48%	0.006	0.0285	60,000