We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TDR9 20240621 38 | BIT:P1TDR9 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.903 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
23 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
22 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
21 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
20 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
17 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
16 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
15 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
14 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
13 May 2024 | 0.901 | 0.00 | 0.00% | 0.901 | 0.901 | 0 |
10 May 2024 | 0.901 | -0.015 | -1.64% | 0.875 | 0.938 | 0 |
09 May 2024 | 0.916 | 0.049 | 5.65% | 0.844 | 0.972 | 0 |
08 May 2024 | 0.867 | -0.023 | -2.58% | 0.842 | 0.921 | 0 |
07 May 2024 | 0.89 | -0.01 | -1.11% | 0.86 | 0.937 | 0 |
06 May 2024 | 0.90 | 0.00 | 0.00% | 0.867 | 0.941 | 0 |
03 May 2024 | 0.90 | 0.021 | 2.39% | 0.878 | 0.909 | 0 |
02 May 2024 | 0.879 | 0.112 | 14.60% | 0.777 | 0.905 | 0 |
30 Apr 2024 | 0.767 | -0.264 | -25.61% | 0.708 | 1.057 | 0 |
29 Apr 2024 | 1.031 | 0.07 | 7.62% | 0.975 | 1.055 | 0 |
26 Apr 2024 | 0.958 | 0.055 | 6.09% | 0.90 | 0.997 | 0 |
25 Apr 2024 | 0.903 | -0.086 | -8.70% | 0.89 | 1.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions