ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TDQ1 20240621 40	BIT:P1TDQ1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.258	32.29%	1.057	1.031	1.087

High Price	Low Price	Open Price	Traded	Last Trade
1.082	0.873	0.887	0	21:15:00

NLBNPIT1TDQ1 20240621 40 (P1TDQ1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	1.059	0.26	31.72%	0.873	1.082
23 May 2024	0.804	-0.03	-3.60%	0.783	0.877
22 May 2024	0.834	0.025	3.09%	0.704	0.834
21 May 2024	0.809	-0.044	-5.16%	0.748	0.861
20 May 2024	0.853	-0.044	-4.91%	0.853	0.925
17 May 2024	0.897	0.042	4.91%	0.821	0.908
16 May 2024	0.855	-0.024	-2.73%	0.812	0.891
15 May 2024	0.879	0.015	1.74%	0.797	0.905
14 May 2024	0.864	0.054	6.67%	0.818	0.912
13 May 2024	0.81	0.094	13.13%	0.729	0.851
10 May 2024	0.716	-0.013	-1.78%	0.689	0.75
09 May 2024	0.729	0.047	6.89%	0.66	0.784
08 May 2024	0.682	-0.025	-3.54%	0.658	0.733
07 May 2024	0.707	-0.01	-1.39%	0.676	0.75
06 May 2024	0.717	0.00	0.00%	0.684	0.756
03 May 2024	0.717	0.018	2.58%	0.698	0.731
02 May 2024	0.699	0.106	17.88%	0.604	0.723
30 Apr 2024	0.593	-0.253	-29.91%	0.544	0.869
29 Apr 2024	0.846	0.071	9.16%	0.792	0.867
26 Apr 2024	0.775	0.052	7.19%	0.72	0.815
25 Apr 2024	0.723	-0.081	-10.07%	0.714	0.834