Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1TDP3 20240621 45 (P1TDP3)
NLBNPIT1TDP3 20240621 45 (P1TDP3) Historical

P1TDP3 NLBNPIT1TDP3 20240621 45

0.75

-0.051 (-6.37%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1TDP3 20240621 45	BIT:P1TDP3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.051	-6.37%	0.75	0.723	0.78

High Price	Low Price	Open Price	Traded	Last Trade
0.854	0.735	0.816	0	20:39:47

NLBNPIT1TDP3 20240621 45 (P1TDP3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.776	-0.119	-13.30%	0.744	0.891	0
03 Jun 2024	0.895	0.025	2.87%	0.884	0.965	0
31 May 2024	0.87	-0.039	-4.29%	0.798	0.917	0
30 May 2024	0.909	0.056	6.57%	0.858	0.958	0
29 May 2024	0.853	0.121	16.53%	0.771	0.89	0
28 May 2024	0.732	0.14	23.65%	0.586	0.732	0
27 May 2024	0.592	0.007	1.20%	0.488	0.604	0
24 May 2024	0.585	0.23	64.79%	0.414	0.607	0
23 May 2024	0.355	-0.028	-7.31%	0.339	0.418	0
22 May 2024	0.383	0.02	5.51%	0.28	0.383	0
21 May 2024	0.363	-0.039	-9.70%	0.312	0.408	0
20 May 2024	0.402	-0.041	-9.26%	0.402	0.468	0
17 May 2024	0.443	0.034	8.31%	0.379	0.454	0
16 May 2024	0.409	-0.022	-5.10%	0.373	0.442	0
15 May 2024	0.431	0.011	2.62%	0.363	0.456	0
14 May 2024	0.42	0.046	12.30%	0.384	0.46	3,200
13 May 2024	0.374	0.07	23.03%	0.311	0.411	0
10 May 2024	0.304	-0.013	-4.10%	0.285	0.332	0
09 May 2024	0.317	0.0335	11.82%	0.2655	0.361	0
08 May 2024	0.2835	-0.0215	-7.05%	0.2665	0.321	1,100
07 May 2024	0.305	-0.011	-3.48%	0.2835	0.344	0
06 May 2024	0.316	-0.005	-1.56%	0.2945	0.346	0

Download more NLBNPIT1TDP3 20240621 45 Historical Data

NLBNPIT1TDP3 20240621 45

Aizawa Securities (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions