ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TDO6 20240621 50	BIT:P1TDO6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.063	-17.80%	0.291	0.2815	0.339

High Price	Low Price	Open Price	Traded	Last Trade
0.391	0.291	0.362	0	18:49:20

NLBNPIT1TDO6 20240621 50 (P1TDO6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
04 Jun 2024	0.329	-0.10	-23.31%	0.302	0.426
03 Jun 2024	0.429	0.015	3.62%	0.422	0.495
31 May 2024	0.414	-0.036	-8.00%	0.36	0.458
30 May 2024	0.45	0.045	11.11%	0.417	0.494
29 May 2024	0.405	0.103	34.11%	0.335	0.446
28 May 2024	0.302	0.098	48.04%	0.204	0.302
27 May 2024	0.204	-0.0045	-2.16%	0.1525	0.2125
24 May 2024	0.2085	0.129	162.26%	0.1045	0.221
23 May 2024	0.0795	-0.016	-16.75%	0.073	0.1115
22 May 2024	0.0955	0.0085	9.77%	0.0595	0.0955
21 May 2024	0.087	-0.017	-16.35%	0.0685	0.1065
20 May 2024	0.104	-0.021	-16.80%	0.104	0.145
17 May 2024	0.125	0.014	12.61%	0.096	0.1325
16 May 2024	0.111	-0.013	-10.48%	0.0945	0.137
15 May 2024	0.124	0.003	2.48%	0.0925	0.146
14 May 2024	0.121	0.0195	19.21%	0.1085	0.14
13 May 2024	0.1015	0.029	40.00%	0.0755	0.116
10 May 2024	0.0725	-0.0075	-9.38%	0.0665	0.0845
09 May 2024	0.08	0.012	17.65%	0.061	0.0985
08 May 2024	0.068	-0.0105	-13.38%	0.063	0.0945
07 May 2024	0.0785	-0.0065	-7.65%	0.0715	0.1055
06 May 2024	0.085	-0.0065	-7.10%	0.077	0.108