ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TDC1 20240621 110	BIT:P1TDC1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0055	-20.37%	0.0215	0.021	0.033

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.016	0.0245	0	20:58:01

NLBNPIT1TDC1 20240621 110 (P1TDC1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
23 May 2024	0.0215	0.0005	2.38%	0.016	0.025
22 May 2024	0.021	0.0025	13.51%	0.02	0.0285
21 May 2024	0.0185	-0.0015	-7.50%	0.0185	0.0245
20 May 2024	0.02	0.002	11.11%	0.018	0.025
17 May 2024	0.018	-0.002	-10.00%	0.0175	0.024
16 May 2024	0.02	0.001	5.26%	0.018	0.023
15 May 2024	0.019	0.002	11.76%	0.0165	0.0215
14 May 2024	0.017	-0.008	-32.00%	0.0165	0.0285
13 May 2024	0.025	-0.0095	-27.54%	0.0245	0.036
10 May 2024	0.0345	0.001	2.99%	0.032	0.0375
09 May 2024	0.0335	-0.001	-2.90%	0.031	0.038
08 May 2024	0.0345	0.0035	11.29%	0.0325	0.0375
07 May 2024	0.031	-0.007	-18.42%	0.03	0.0355
06 May 2024	0.038	-0.0055	-12.64%	0.034	0.046
03 May 2024	0.0435	-0.0065	-13.00%	0.04	0.053
02 May 2024	0.05	-0.0035	-6.54%	0.0455	0.055
30 Apr 2024	0.0535	0.0235	78.33%	0.033	0.0535
29 Apr 2024	0.03	-0.0045	-13.04%	0.03	0.0375
26 Apr 2024	0.0345	-0.0065	-15.85%	0.033	0.042
25 Apr 2024	0.041	0.006	17.14%	0.0345	0.046
24 Apr 2024	0.035	0.0035	11.11%	0.031	0.035