ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1TDB3 20240621 100	BIT:P1TDB3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-5.88%	0.008	0.002	0.014

High Price	Low Price	Open Price	Traded	Last Trade
0.004	0.0035	0.004	0	21:15:01

NLBNPIT1TDB3 20240621 100 (P1TDB3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.004
23 May 2024	0.004	0.00	0.00%	0.003	0.0085
22 May 2024	0.004	0.0005	14.29%	0.004	0.0085
21 May 2024	0.0035	-0.0005	-12.50%	0.0035	0.008
20 May 2024	0.004	0.00	0.00%	0.0035	0.0045
17 May 2024	0.004	-0.0005	-11.11%	0.004	0.0085
16 May 2024	0.0045	0.0005	12.50%	0.004	0.005
15 May 2024	0.004	-0.0005	-11.11%	0.004	0.0085
14 May 2024	0.0045	-0.0015	-25.00%	0.0045	0.01
13 May 2024	0.006	-0.002	-25.00%	0.006	0.0115
10 May 2024	0.008	0.00	0.00%	0.0075	0.012
09 May 2024	0.008	-0.0005	-5.88%	0.007	0.0125
08 May 2024	0.0085	0.0005	6.25%	0.0085	0.012
07 May 2024	0.008	-0.002	-20.00%	0.008	0.0095
06 May 2024	0.01	-0.002	-16.67%	0.009	0.015
03 May 2024	0.012	-0.0025	-17.24%	0.011	0.018
02 May 2024	0.0145	-0.0025	-14.71%	0.013	0.018
30 Apr 2024	0.017	0.007	70.00%	0.0095	0.017
29 Apr 2024	0.01	-0.002	-16.67%	0.01	0.016
26 Apr 2024	0.012	-0.0025	-17.24%	0.012	0.018
25 Apr 2024	0.0145	0.002	16.00%	0.0125	0.0165