We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT1TDA5 20240621 120 | BIT:P1TDA5 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.002 | -18.18% | 0.009 | 0.003 | 0.015 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0115 | 0.0045 | 0.0115 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
23 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0045 | 0.0115 | 0 |
22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.004 | 0.0095 | 0 |
21 May 2024 | 0.0065 | -0.003 | -31.58% | 0.0065 | 0.013 | 0 |
20 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.009 | 0.0145 | 3,600 |
17 May 2024 | 0.013 | -0.001 | -7.14% | 0.012 | 0.0185 | 0 |
16 May 2024 | 0.014 | -0.001 | -6.67% | 0.012 | 0.019 | 4,000 |
15 May 2024 | 0.015 | -0.006 | -28.57% | 0.0145 | 0.0255 | 0 |
14 May 2024 | 0.021 | 0.0095 | 82.61% | 0.012 | 0.0225 | 0 |
13 May 2024 | 0.0115 | 0.0055 | 91.67% | 0.006 | 0.013 | 0 |
10 May 2024 | 0.006 | -0.002 | -25.00% | 0.006 | 0.0075 | 0 |
09 May 2024 | 0.008 | -0.0005 | -5.88% | 0.0065 | 0.0125 | 0 |
08 May 2024 | 0.0085 | -0.0045 | -34.62% | 0.008 | 0.0175 | 0 |
07 May 2024 | 0.013 | 0.003 | 30.00% | 0.0105 | 0.015 | 0 |
06 May 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.012 | 0 |
03 May 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.012 | 0 |
02 May 2024 | 0.0075 | -0.001 | -11.76% | 0.007 | 0.009 | 0 |
30 Apr 2024 | 0.0085 | -0.015 | -63.83% | 0.0085 | 0.025 | 0 |
29 Apr 2024 | 0.0235 | -0.0025 | -9.62% | 0.023 | 0.0305 | 0 |
26 Apr 2024 | 0.026 | 0.005 | 23.81% | 0.0225 | 0.028 | 0 |
25 Apr 2024 | 0.021 | -0.004 | -16.00% | 0.019 | 0.0305 | 0 |
24 Apr 2024 | 0.025 | -0.0065 | -20.63% | 0.025 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions