ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1TCM2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.773

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

BNP Paribas Issuance (P1TCM2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	0.766	-0.011	-1.42%	0.758	0.769	0
27 May 2024	0.777	0.00	0.00%	0.777	0.777	0
24 May 2024	0.777	-0.005	-0.64%	0.777	0.795	0
23 May 2024	0.782	0.015	1.96%	0.769	0.784	0
22 May 2024	0.767	-0.023	-2.91%	0.764	0.797	0
21 May 2024	0.79	0.008	1.02%	0.789	0.793	0
20 May 2024	0.782	0.017	2.22%	0.776	0.789	0
17 May 2024	0.765	-0.01	-1.29%	0.763	0.777	0
16 May 2024	0.775	0.01	1.31%	0.759	0.777	1,100
15 May 2024	0.765	0.03	4.08%	0.737	0.78	4,900
14 May 2024	0.735	-0.081	-9.93%	0.684	0.741	500
13 May 2024	0.816	-0.031	-3.66%	0.816	0.849	125
10 May 2024	0.847	0.017	2.05%	0.834	0.848	0
09 May 2024	0.83	-0.021	-2.47%	0.83	0.877	0
08 May 2024	0.851	0.016	1.92%	0.837	0.854	0
07 May 2024	0.835	0.006	0.72%	0.828	0.845	0
06 May 2024	0.829	-0.004	-0.48%	0.819	0.834	0
03 May 2024	0.833	-0.037	-4.25%	0.829	0.863	0
02 May 2024	0.87	-0.006	-0.68%	0.863	0.878	0
30 Apr 2024	0.876	0.015	1.74%	0.864	0.877	0
29 Apr 2024	0.861	-0.007	-0.81%	0.851	0.865	0