ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,262.75
-0.15%
Dow Jones
38,362.30
-0.84%
Gold vs US Dollar
2,342.47
0.65%
Brent Oil
78.605
-2.72%
Bitcoin
69,445.77
2.51%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. BNP Paribas Issuance (P1TBO0)

  7. BNP Paribas Issuance (P1TBO0) Historical

P1TBO0 BNP Paribas Issuance

8.48
0.00 (0.00%)
03 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNP Paribas Issuance BIT:P1TBO0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNP Paribas Issuance (P1TBO0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20248.480.000.00%8.488.480
30 May 20248.480.000.00%8.488.480
29 May 20248.480.000.00%8.488.480
28 May 20248.480.000.00%8.488.480
27 May 20248.480.000.00%8.488.480
24 May 20248.480.000.00%8.488.480
23 May 20248.480.000.00%8.488.480
22 May 20248.480.000.00%8.488.480
21 May 20248.480.000.00%8.488.480
20 May 20248.480.000.00%8.488.480
17 May 20248.480.000.00%8.488.480
16 May 20248.480.000.00%8.488.480
15 May 20248.480.000.00%8.488.480
14 May 20248.480.000.00%8.488.480
13 May 20248.480.000.00%8.488.480
10 May 20248.48-3.93-31.67%8.4812.940
09 May 202412.41-1.49-10.72%12.1514.670
08 May 202413.901.6713.65%11.8114.220
07 May 202412.23-0.78-6.00%12.2313.680
06 May 202413.01-0.97-6.94%12.8714.360
03 May 202413.980.382.79%12.4214.380
Download more BNP Paribas Issuance Historical Data

Your Recent History

BIT
P1TBO0
BNP Paribas Issuance
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved