We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T8L0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.55 | -5.03% | 10.38 | 10.34 | 10.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.93 | 10.38 | 10.90 | 0 | 09:19:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 10.82 | -0.20 | -1.81% | 10.72 | 11.17 | 0 |
| 27 May 2024 | 11.02 | 0.24 | 2.23% | 10.91 | 11.06 | 0 |
| 24 May 2024 | 10.78 | -0.13 | -1.19% | 10.61 | 11.01 | 0 |
| 23 May 2024 | 10.91 | 0.12 | 1.11% | 10.53 | 11.10 | 0 |
| 22 May 2024 | 10.79 | 0.04 | 0.37% | 10.73 | 11.25 | 0 |
| 21 May 2024 | 10.75 | -0.06 | -0.56% | 10.37 | 11.04 | 0 |
| 20 May 2024 | 10.81 | 0.28 | 2.66% | 10.50 | 11.03 | 0 |
| 17 May 2024 | 10.53 | 0.07 | 0.67% | 10.24 | 10.67 | 0 |
| 16 May 2024 | 10.46 | 0.73 | 7.50% | 9.83 | 10.55 | 0 |
| 15 May 2024 | 9.73 | 0.55 | 5.99% | 9.36 | 9.74 | 0 |
| 14 May 2024 | 9.18 | -0.09 | -0.97% | 8.98 | 9.36 | 0 |
| 13 May 2024 | 9.27 | -0.84 | -8.31% | 9.04 | 10.34 | 0 |
| 10 May 2024 | 10.11 | 0.68 | 7.21% | 9.80 | 10.39 | 0 |
| 09 May 2024 | 9.43 | 0.04 | 0.43% | 8.90 | 9.49 | 0 |
| 08 May 2024 | 9.39 | 0.59 | 6.70% | 9.10 | 9.87 | 0 |
| 07 May 2024 | 8.80 | -0.89 | -9.18% | 8.80 | 9.75 | 70 |
| 06 May 2024 | 9.69 | 0.57 | 6.25% | 9.05 | 9.69 | 0 |
| 03 May 2024 | 9.12 | 0.22 | 2.47% | 8.81 | 9.26 | 0 |
| 02 May 2024 | 8.90 | -0.16 | -1.77% | 8.67 | 9.22 | 0 |
| 30 Apr 2024 | 9.06 | -0.36 | -3.82% | 8.99 | 9.68 | 0 |
| 29 Apr 2024 | 9.42 | 0.24 | 2.61% | 9.05 | 9.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
