We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T8D7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.16 | -12.93% | 7.81 | 7.49 | 8.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.78 | 7.84 | 8.76 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 7.84 | -0.89 | -10.19% | 7.84 | 8.78 | 0 |
| 07 Feb 2025 | 8.73 | 0.63 | 7.78% | 7.69 | 8.75 | 0 |
| 06 Feb 2025 | 8.10 | -0.70 | -7.95% | 8.04 | 8.79 | 0 |
| 05 Feb 2025 | 8.80 | 0.13 | 1.50% | 8.80 | 9.45 | 0 |
| 04 Feb 2025 | 8.67 | 0.30 | 3.58% | 8.33 | 8.82 | 0 |
| 03 Feb 2025 | 8.37 | 1.03 | 14.03% | 7.43 | 9.05 | 0 |
| 31 Jan 2025 | 7.34 | -0.23 | -3.04% | 7.01 | 7.83 | 0 |
| 30 Jan 2025 | 7.57 | 0.11 | 1.47% | 6.90 | 8.34 | 0 |
| 29 Jan 2025 | 7.46 | -0.07 | -0.93% | 6.99 | 7.46 | 0 |
| 28 Jan 2025 | 7.53 | -0.48 | -5.99% | 7.29 | 8.16 | 0 |
| 27 Jan 2025 | 8.01 | 0.75 | 10.33% | 7.94 | 8.69 | 0 |
| 24 Jan 2025 | 7.26 | -0.79 | -9.81% | 7.20 | 8.11 | 0 |
| 23 Jan 2025 | 8.05 | -0.58 | -6.72% | 7.84 | 8.52 | 0 |
| 22 Jan 2025 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 21 Jan 2025 | 8.63 | -0.18 | -2.04% | 8.60 | 9.22 | 0 |
| 20 Jan 2025 | 8.81 | 0.16 | 1.85% | 8.46 | 8.84 | 0 |
| 17 Jan 2025 | 8.65 | -0.83 | -8.76% | 8.59 | 9.48 | 0 |
| 16 Jan 2025 | 9.48 | -0.41 | -4.15% | 9.38 | 10.14 | 0 |
| 15 Jan 2025 | 9.89 | -0.61 | -5.81% | 9.73 | 10.55 | 0 |
| 14 Jan 2025 | 10.50 | -0.37 | -3.40% | 10.20 | 10.98 | 0 |
| 13 Jan 2025 | 10.87 | 0.74 | 7.31% | 10.38 | 11.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
