Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T8D7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 1.12% | 17.22 | 17.19 | 17.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.35 | 16.89 | 17.07 | 0 | 13:55:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 16.79 | -0.52 | -3.00% | 16.61 | 17.22 | 0 |
| 11 Mar 2025 | 17.31 | 0.54 | 3.22% | 16.56 | 17.36 | 0 |
| 10 Mar 2025 | 16.77 | 0.93 | 5.87% | 15.69 | 16.83 | 0 |
| 07 Mar 2025 | 15.84 | -0.90 | -5.38% | 15.77 | 17.13 | 0 |
| 06 Mar 2025 | 16.74 | -0.08 | -0.48% | 16.23 | 16.85 | 0 |
| 05 Mar 2025 | 16.82 | -1.58 | -8.59% | 16.67 | 18.25 | 0 |
| 04 Mar 2025 | 18.40 | 1.61 | 9.59% | 17.10 | 18.55 | 0 |
| 03 Mar 2025 | 16.79 | 0.28 | 1.70% | 16.18 | 16.89 | 0 |
| 28 Feb 2025 | 16.51 | 0.14 | 0.86% | 16.18 | 16.97 | 0 |
| 27 Feb 2025 | 16.37 | 0.47 | 2.96% | 16.21 | 16.75 | 0 |
| 26 Feb 2025 | 15.90 | -0.08 | -0.50% | 15.37 | 15.94 | 0 |
| 25 Feb 2025 | 15.98 | 0.72 | 4.72% | 15.33 | 15.98 | 0 |
| 24 Feb 2025 | 15.26 | 0.21 | 1.40% | 14.90 | 15.61 | 0 |
| 21 Feb 2025 | 15.05 | 0.20 | 1.35% | 14.74 | 15.18 | 0 |
| 20 Feb 2025 | 14.85 | 0.36 | 2.48% | 14.28 | 14.91 | 0 |
| 19 Feb 2025 | 14.49 | 0.52 | 3.72% | 13.71 | 14.62 | 0 |
| 18 Feb 2025 | 13.97 | -0.57 | -3.92% | 13.60 | 14.91 | 0 |
| 17 Feb 2025 | 14.54 | 1.25 | 9.41% | 13.63 | 15.58 | 0 |
| 14 Feb 2025 | 13.29 | 7.24 | 119.67% | 5.59 | 13.88 | 1,000 |
| 13 Feb 2025 | 6.05 | -1.44 | -19.23% | 6.02 | 7.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
