We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T8D7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 4.61% | 10.90 | 10.59 | 11.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.72 | 10.42 | 10.42 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 10.66 | 0.51 | 5.02% | 10.42 | 10.72 | 0 |
| 12 Jul 2024 | 10.15 | -0.56 | -5.23% | 9.95 | 10.88 | 0 |
| 11 Jul 2024 | 10.71 | -0.70 | -6.13% | 10.54 | 11.50 | 0 |
| 10 Jul 2024 | 11.41 | -0.96 | -7.76% | 11.41 | 12.06 | 0 |
| 09 Jul 2024 | 12.37 | 0.57 | 4.83% | 11.60 | 12.38 | 0 |
| 08 Jul 2024 | 11.80 | 0.41 | 3.60% | 11.09 | 11.99 | 0 |
| 05 Jul 2024 | 11.39 | 0.15 | 1.33% | 10.83 | 11.39 | 0 |
| 04 Jul 2024 | 11.24 | -0.46 | -3.93% | 11.22 | 11.57 | 0 |
| 03 Jul 2024 | 11.70 | -0.40 | -3.31% | 11.56 | 11.89 | 0 |
| 02 Jul 2024 | 12.10 | -0.11 | -0.90% | 12.03 | 12.83 | 0 |
| 01 Jul 2024 | 12.21 | 0.63 | 5.44% | 11.20 | 12.32 | 0 |
| 28 Jun 2024 | 11.58 | -0.27 | -2.28% | 11.50 | 11.75 | 0 |
| 27 Jun 2024 | 11.85 | -0.21 | -1.74% | 11.82 | 12.50 | 0 |
| 26 Jun 2024 | 12.06 | 0.62 | 5.42% | 11.32 | 12.37 | 0 |
| 25 Jun 2024 | 11.44 | 0.88 | 8.33% | 10.87 | 11.52 | 0 |
| 24 Jun 2024 | 10.56 | -0.85 | -7.45% | 10.53 | 11.67 | 0 |
| 21 Jun 2024 | 11.41 | 0.13 | 1.15% | 11.35 | 11.64 | 0 |
| 20 Jun 2024 | 11.28 | -0.75 | -6.23% | 11.28 | 12.12 | 0 |
| 19 Jun 2024 | 12.03 | -0.15 | -1.23% | 11.96 | 12.22 | 0 |
| 18 Jun 2024 | 12.18 | -0.06 | -0.49% | 12.01 | 12.36 | 0 |
| 17 Jun 2024 | 12.24 | -0.25 | -2.00% | 12.07 | 12.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
