Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T7Y5 20240621 30 (P1T7Y5)
NLBNPIT1T7Y5 20240621 30 (P1T7Y5) Historical

P1T7Y5 NLBNPIT1T7Y5 20240621 30

0.0225

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1T7Y5 20240621 30	BIT:P1T7Y5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0225

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1T7Y5 20240621 30 (P1T7Y5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
26 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
25 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
24 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
21 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
20 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
19 Jun 2024	0.019	0.00	0.00%	0.019	0.019	0
18 Jun 2024	0.019	-0.0085	-30.91%	0.0145	0.028	0
17 Jun 2024	0.0275	0.0005	1.85%	0.022	0.034	0
14 Jun 2024	0.027	-0.0025	-8.47%	0.024	0.0365	0
13 Jun 2024	0.0295	-0.0455	-60.67%	0.0285	0.0435	0
12 Jun 2024	0.075	0.0295	64.84%	0.0505	0.089	0
11 Jun 2024	0.0455	-0.0275	-37.67%	0.0455	0.063	0
10 Jun 2024	0.073	0.0065	9.77%	0.066	0.0875	0
07 Jun 2024	0.0665	-0.0845	-55.96%	0.0665	0.167	0
06 Jun 2024	0.151	0.063	71.59%	0.1005	0.151	0
05 Jun 2024	0.088	0.005	6.02%	0.07	0.088	0
04 Jun 2024	0.083	-0.0455	-35.41%	0.076	0.143	0
03 Jun 2024	0.1285	-0.0115	-8.21%	0.098	0.1335	0
31 May 2024	0.14	-0.0565	-28.75%	0.14	0.2165	0
30 May 2024	0.1965	-0.051	-20.61%	0.184	0.2235	0
29 May 2024	0.2475	0.012	5.10%	0.221	0.265	0
28 May 2024	0.2355	0.015	6.80%	0.1965	0.251	0

Download more NLBNPIT1T7Y5 20240621 30 Historical Data

NLBNPIT1T7Y5 20240621 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions