ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,334.20
0.00%
Brent Oil
81.965
0.00%
Bitcoin
68,711.53
-0.80%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1T7T5 20240621 1900 (P1T7T5)

  7. NLBNPIT1T7T5 20240621 1900 (P1T7T5) Historical

P1T7T5 NLBNPIT1T7T5 20240621 1900

3.98
0.00 (0.00%)
24 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1T7T5 20240621 1900 BIT:P1T7T5 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.98
High Price Low Price Open Price Traded Last Trade
0 01:00:00

NLBNPIT1T7T5 20240621 1900 (P1T7T5) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20243.970.000.00%3.973.970
23 May 20243.970.000.00%3.973.970
22 May 20243.970.000.00%3.973.970
21 May 20243.970.000.00%3.973.970
20 May 20243.970.000.00%3.973.970
17 May 20243.970.000.00%3.973.970
16 May 20243.970.000.00%3.973.970
15 May 20243.970.000.00%3.973.970
14 May 20243.970.000.00%3.973.970
13 May 20243.970.000.00%3.973.970
10 May 20243.970.000.00%3.973.970
09 May 20243.970.000.00%3.973.970
08 May 20243.970.000.00%3.973.970
07 May 20243.97-0.08-1.98%3.934.040
06 May 20244.050.277.14%3.964.1277
03 May 20243.78-0.14-3.57%3.694.000
02 May 20243.920.041.03%3.774.050
30 Apr 20243.88-0.35-8.27%3.834.100
29 Apr 20244.230.000.00%4.154.290
26 Apr 20244.230.030.71%4.204.3777
Download more NLBNPIT1T7T5 20240621 1900 Historical Data

Your Recent History

BIT
P1T7T5
NLBNPIT1T7T5 20240621 1900
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved