ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1T7E7 20240621 16	BIT:P1T7E7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.681

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT1T7E7 20240621 16 (P1T7E7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0
20 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0
19 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0
18 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0
17 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0
14 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0
13 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0
12 Jun 2024	0.688	-0.059	-7.90%	0.666	0.753	0
11 Jun 2024	0.747	-0.084	-10.11%	0.725	0.855	0
10 Jun 2024	0.831	0.012	1.47%	0.824	0.842	0
07 Jun 2024	0.819	0.039	5.00%	0.773	0.827	0
06 Jun 2024	0.78	-0.003	-0.38%	0.753	0.835	0
05 Jun 2024	0.783	0.002	0.26%	0.764	0.813	0
04 Jun 2024	0.781	-0.03	-3.70%	0.765	0.824	0
03 Jun 2024	0.811	0.041	5.32%	0.778	0.84	0
31 May 2024	0.77	0.047	6.50%	0.736	0.787	600
30 May 2024	0.723	0.006	0.84%	0.707	0.747	0
29 May 2024	0.717	-0.048	-6.27%	0.685	0.775	0
28 May 2024	0.765	-0.02	-2.55%	0.753	0.798	0
27 May 2024	0.785	0.026	3.43%	0.773	0.789	0
24 May 2024	0.759	-0.012	-1.56%	0.742	0.781	0
23 May 2024	0.771	0.011	1.45%	0.734	0.791	0