Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T6Z4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -1.82% | 19.43 | 19.39 | 19.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.65 | 19.19 | 19.58 | 0 | 10:37:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 19.13 | -0.28 | -1.44% | 18.66 | 19.53 | 0 |
| 25 Nov 2024 | 19.41 | 1.44 | 8.01% | 17.38 | 19.41 | 0 |
| 22 Nov 2024 | 17.97 | -0.74 | -3.96% | 17.70 | 19.29 | 0 |
| 21 Nov 2024 | 18.71 | -0.44 | -2.30% | 18.24 | 19.27 | 0 |
| 20 Nov 2024 | 19.15 | -0.33 | -1.69% | 18.61 | 19.34 | 0 |
| 19 Nov 2024 | 19.48 | -0.01 | -0.05% | 18.76 | 19.88 | 0 |
| 18 Nov 2024 | 19.49 | -0.78 | -3.85% | 19.48 | 21.60 | 0 |
| 15 Nov 2024 | 20.27 | 0.21 | 1.05% | 19.94 | 21.00 | 0 |
| 14 Nov 2024 | 20.06 | -0.11 | -0.55% | 19.40 | 20.65 | 0 |
| 13 Nov 2024 | 20.17 | -0.02 | -0.10% | 19.75 | 21.51 | 0 |
| 12 Nov 2024 | 20.19 | -0.04 | -0.20% | 19.53 | 20.66 | 0 |
| 11 Nov 2024 | 20.23 | 1.88 | 10.25% | 18.05 | 20.37 | 0 |
| 08 Nov 2024 | 18.35 | 1.64 | 9.81% | 16.70 | 18.35 | 0 |
| 07 Nov 2024 | 16.71 | 0.32 | 1.95% | 16.49 | 17.74 | 200 |
| 06 Nov 2024 | 16.39 | 0.45 | 2.82% | 16.11 | 18.73 | 350 |
| 05 Nov 2024 | 15.94 | -1.33 | -7.70% | 15.91 | 16.98 | 200 |
| 04 Nov 2024 | 17.27 | -1.15 | -6.24% | 16.66 | 17.63 | 550 |
| 01 Nov 2024 | 18.42 | -0.76 | -3.96% | 17.05 | 18.42 | 400 |
| 31 Oct 2024 | 19.18 | -0.28 | -1.44% | 18.65 | 19.82 | 0 |
| 30 Oct 2024 | 19.46 | -1.71 | -8.08% | 19.31 | 20.64 | 0 |
| 29 Oct 2024 | 21.17 | 0.68 | 3.32% | 19.92 | 21.46 | 0 |
| 28 Oct 2024 | 20.49 | 3.31 | 19.27% | 19.66 | 21.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
