We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T6Z4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.89 | -13.85% | 11.76 | 11.76 | 11.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.36 | 12.52 | 13.11 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Jul 2024 | 12.52 | -1.13 | -8.28% | 12.52 | 13.36 | 0 |
| 28 Jun 2024 | 13.65 | 0.20 | 1.49% | 12.58 | 14.11 | 0 |
| 27 Jun 2024 | 13.45 | -1.27 | -8.63% | 13.26 | 14.47 | 0 |
| 26 Jun 2024 | 14.72 | 1.01 | 7.37% | 13.64 | 14.87 | 0 |
| 25 Jun 2024 | 13.71 | 0.08 | 0.59% | 13.50 | 14.26 | 0 |
| 24 Jun 2024 | 13.63 | -0.23 | -1.66% | 13.63 | 14.76 | 0 |
| 21 Jun 2024 | 13.86 | -0.38 | -2.67% | 13.59 | 14.29 | 0 |
| 20 Jun 2024 | 14.24 | -0.11 | -0.77% | 13.83 | 14.74 | 0 |
| 19 Jun 2024 | 14.35 | -0.33 | -2.25% | 14.09 | 14.79 | 0 |
| 18 Jun 2024 | 14.68 | -1.43 | -8.88% | 14.53 | 15.92 | 0 |
| 17 Jun 2024 | 16.11 | -1.01 | -5.90% | 16.07 | 17.46 | 0 |
| 14 Jun 2024 | 17.12 | 0.15 | 0.88% | 16.45 | 17.46 | 0 |
| 13 Jun 2024 | 16.97 | -0.28 | -1.62% | 16.58 | 17.58 | 0 |
| 12 Jun 2024 | 17.25 | -0.37 | -2.10% | 16.11 | 17.28 | 0 |
| 11 Jun 2024 | 17.62 | -0.77 | -4.19% | 17.53 | 18.08 | 0 |
| 10 Jun 2024 | 18.39 | -1.11 | -5.69% | 18.39 | 19.42 | 0 |
| 07 Jun 2024 | 19.50 | -0.25 | -1.27% | 18.96 | 19.72 | 0 |
| 06 Jun 2024 | 19.75 | -2.12 | -9.69% | 19.75 | 20.79 | 0 |
| 05 Jun 2024 | 21.87 | 0.28 | 1.30% | 21.08 | 21.95 | 0 |
| 04 Jun 2024 | 21.59 | 0.88 | 4.25% | 21.35 | 22.35 | 0 |
| 03 Jun 2024 | 20.71 | 2.71 | 15.06% | 18.04 | 20.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
