We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T6Z4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.46% | 17.29 | 17.29 | 17.31 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.31 | 17.26 | 17.26 | 0 | 07:24:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 16.97 | -0.28 | -1.62% | 16.58 | 17.58 | 0 |
| 12 Jun 2024 | 17.25 | -0.37 | -2.10% | 16.11 | 17.28 | 0 |
| 11 Jun 2024 | 17.62 | -0.77 | -4.19% | 17.53 | 18.08 | 0 |
| 10 Jun 2024 | 18.39 | -1.11 | -5.69% | 18.39 | 19.42 | 0 |
| 07 Jun 2024 | 19.50 | -0.25 | -1.27% | 18.96 | 19.72 | 0 |
| 06 Jun 2024 | 19.75 | -2.12 | -9.69% | 19.75 | 20.79 | 0 |
| 05 Jun 2024 | 21.87 | 0.28 | 1.30% | 21.08 | 21.95 | 0 |
| 04 Jun 2024 | 21.59 | 0.88 | 4.25% | 21.35 | 22.35 | 0 |
| 03 Jun 2024 | 20.71 | 2.71 | 15.06% | 18.04 | 20.71 | 0 |
| 31 May 2024 | 18.00 | 1.06 | 6.26% | 16.93 | 18.11 | 0 |
| 30 May 2024 | 16.94 | 0.75 | 4.63% | 16.22 | 17.17 | 0 |
| 29 May 2024 | 16.19 | 0.35 | 2.21% | 15.04 | 16.19 | 0 |
| 28 May 2024 | 15.84 | -1.03 | -6.11% | 15.84 | 16.80 | 0 |
| 27 May 2024 | 16.87 | -1.24 | -6.85% | 16.87 | 17.63 | 0 |
| 24 May 2024 | 18.11 | -0.22 | -1.20% | 17.89 | 19.15 | 0 |
| 23 May 2024 | 18.33 | 0.89 | 5.10% | 16.92 | 18.48 | 0 |
| 22 May 2024 | 17.44 | 0.65 | 3.87% | 17.21 | 18.03 | 0 |
| 21 May 2024 | 16.79 | 0.69 | 4.29% | 16.62 | 17.78 | 0 |
| 20 May 2024 | 16.10 | -0.39 | -2.37% | 15.67 | 16.77 | 0 |
| 17 May 2024 | 16.49 | -0.55 | -3.23% | 16.34 | 17.02 | 0 |
| 16 May 2024 | 17.04 | -0.62 | -3.51% | 16.45 | 17.75 | 0 |
| 15 May 2024 | 17.66 | -0.51 | -2.81% | 17.41 | 19.08 | 0 |
| 14 May 2024 | 18.17 | 0.87 | 5.03% | 17.01 | 18.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
