We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T6Z4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.09 | 9.81% | 12.20 | 12.18 | 12.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.81 | 10.68 | 11.51 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 11.81 | 1.37 | 13.12% | 10.68 | 11.81 | 0 |
| 22 Jan 2025 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 0 |
| 21 Jan 2025 | 10.44 | -0.03 | -0.29% | 10.09 | 11.46 | 0 |
| 20 Jan 2025 | 10.47 | 0.93 | 9.75% | 9.22 | 10.72 | 0 |
| 17 Jan 2025 | 9.54 | -0.02 | -0.21% | 8.36 | 9.59 | 0 |
| 16 Jan 2025 | 9.56 | 0.94 | 10.90% | 7.85 | 9.56 | 269 |
| 15 Jan 2025 | 8.62 | -1.62 | -15.82% | 8.62 | 10.69 | 250 |
| 14 Jan 2025 | 10.24 | 0.71 | 7.45% | 9.16 | 10.53 | 350 |
| 13 Jan 2025 | 9.53 | -2.67 | -21.89% | 9.31 | 10.71 | 350 |
| 10 Jan 2025 | 12.20 | -1.68 | -12.10% | 10.51 | 13.71 | 352 |
| 09 Jan 2025 | 13.88 | -0.68 | -4.67% | 13.88 | 14.91 | 195 |
| 08 Jan 2025 | 14.56 | 0.73 | 5.28% | 12.82 | 14.56 | 50 |
| 07 Jan 2025 | 13.83 | -0.02 | -0.14% | 13.69 | 14.67 | 0 |
| 06 Jan 2025 | 13.85 | -0.47 | -3.28% | 13.08 | 14.46 | 30 |
| 03 Jan 2025 | 14.32 | -0.35 | -2.39% | 14.28 | 15.34 | 50 |
| 02 Jan 2025 | 14.67 | -2.18 | -12.94% | 14.57 | 16.11 | 546 |
| 30 Dec 2024 | 16.85 | -0.63 | -3.60% | 16.59 | 17.56 | 0 |
| 27 Dec 2024 | 17.48 | -1.68 | -8.77% | 17.37 | 18.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
