We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1T6F6 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 9.61 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
27 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
24 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
23 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
22 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
21 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
20 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
17 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
16 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
15 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
14 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
13 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
10 May 2024 | 9.78 | 0.00 | 0.00% | 9.78 | 9.78 | 0 |
09 May 2024 | 9.78 | 0.02 | 0.20% | 9.26 | 9.85 | 0 |
08 May 2024 | 9.76 | 0.62 | 6.78% | 9.46 | 10.21 | 0 |
07 May 2024 | 9.14 | -0.91 | -9.05% | 9.14 | 10.30 | 0 |
06 May 2024 | 10.05 | 0.57 | 6.01% | 9.41 | 10.05 | 0 |
03 May 2024 | 9.48 | 0.22 | 2.38% | 9.17 | 9.62 | 0 |
02 May 2024 | 9.26 | -0.15 | -1.59% | 9.02 | 9.57 | 0 |
30 Apr 2024 | 9.41 | -0.36 | -3.68% | 9.36 | 10.04 | 0 |
29 Apr 2024 | 9.77 | 0.23 | 2.41% | 9.41 | 9.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions