We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T6B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.48 | 15.09% | 3.66 | 3.48 | 3.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.78 | 3.19 | 3.19 | 0 | 17:28:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 3.35 | -0.20 | -5.63% | 3.29 | 3.62 | 0 |
| 03 Jan 2025 | 3.55 | 0.16 | 4.72% | 3.36 | 3.68 | 0 |
| 02 Jan 2025 | 3.39 | 0.55 | 19.37% | 2.905 | 3.41 | 0 |
| 30 Dec 2024 | 2.84 | -0.05 | -1.73% | 2.795 | 2.985 | 0 |
| 27 Dec 2024 | 2.89 | -0.01 | -0.34% | 2.82 | 3.01 | 0 |
| 23 Dec 2024 | 2.90 | -0.05 | -1.53% | 2.605 | 2.94 | 0 |
| 20 Dec 2024 | 2.945 | 0.34 | 12.84% | 2.385 | 2.955 | 0 |
| 19 Dec 2024 | 2.61 | -0.62 | -19.20% | 2.55 | 3.26 | 0 |
| 18 Dec 2024 | 3.23 | -0.20 | -5.83% | 3.22 | 3.49 | 0 |
| 17 Dec 2024 | 3.43 | -0.02 | -0.58% | 3.26 | 3.56 | 0 |
| 16 Dec 2024 | 3.45 | 0.19 | 5.83% | 3.18 | 3.53 | 0 |
| 13 Dec 2024 | 3.26 | -0.14 | -4.12% | 3.18 | 3.45 | 0 |
| 12 Dec 2024 | 3.40 | -0.23 | -6.34% | 3.34 | 3.74 | 0 |
| 11 Dec 2024 | 3.63 | 0.10 | 2.83% | 3.36 | 3.79 | 0 |
| 10 Dec 2024 | 3.53 | 0.06 | 1.73% | 3.38 | 3.62 | 0 |
| 09 Dec 2024 | 3.47 | -0.01 | -0.29% | 3.39 | 3.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
