We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T6B5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.71% | 9.82 | 9.50 | 10.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.93 | 9.29 | 9.91 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 9.61 | -0.10 | -1.03% | 9.29 | 9.93 | 0 |
| 30 May 2024 | 9.71 | 1.60 | 19.73% | 8.11 | 9.73 | 220 |
| 29 May 2024 | 8.11 | -0.59 | -6.78% | 8.06 | 8.67 | 0 |
| 28 May 2024 | 8.70 | 0.02 | 0.23% | 8.66 | 8.83 | 0 |
| 27 May 2024 | 8.68 | 0.49 | 5.98% | 8.31 | 8.70 | 50 |
| 24 May 2024 | 8.19 | 0.21 | 2.63% | 7.83 | 8.19 | 0 |
| 23 May 2024 | 7.98 | -0.42 | -5.00% | 7.92 | 8.42 | 0 |
| 22 May 2024 | 8.40 | -0.05 | -0.59% | 8.17 | 8.72 | 0 |
| 21 May 2024 | 8.45 | -0.28 | -3.21% | 8.16 | 8.66 | 0 |
| 20 May 2024 | 8.73 | -0.13 | -1.47% | 8.61 | 8.95 | 0 |
| 17 May 2024 | 8.86 | -0.90 | -9.22% | 8.86 | 9.66 | 220 |
| 16 May 2024 | 9.76 | -0.54 | -5.24% | 9.76 | 10.51 | 0 |
| 15 May 2024 | 10.30 | 0.27 | 2.69% | 9.90 | 10.43 | 0 |
| 14 May 2024 | 10.03 | 0.15 | 1.52% | 9.78 | 10.19 | 0 |
| 13 May 2024 | 9.88 | -0.18 | -1.79% | 9.77 | 10.22 | 0 |
| 10 May 2024 | 10.06 | 0.22 | 2.24% | 9.70 | 10.24 | 0 |
| 09 May 2024 | 9.84 | 0.11 | 1.13% | 9.57 | 9.88 | 0 |
| 08 May 2024 | 9.73 | 0.38 | 4.06% | 9.32 | 9.77 | 435 |
| 07 May 2024 | 9.35 | 0.38 | 4.24% | 8.91 | 9.39 | 0 |
| 06 May 2024 | 8.97 | -0.05 | -0.55% | 8.76 | 9.21 | 0 |
| 03 May 2024 | 9.02 | 0.15 | 1.69% | 8.88 | 9.41 | 0 |
| 02 May 2024 | 8.87 | 0.33 | 3.86% | 8.47 | 9.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
