We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | BIT:P1T5Y9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 2.31% | 8.42 | 8.30 | 8.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.74 | 7.97 | 8.28 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.02 | -0.28 | -3.37% | 7.97 | 8.74 | 0 |
| 06 Jun 2024 | 8.30 | -0.92 | -9.98% | 8.22 | 9.00 | 0 |
| 05 Jun 2024 | 9.22 | -1.27 | -12.11% | 9.15 | 10.19 | 0 |
| 04 Jun 2024 | 10.49 | -0.56 | -5.07% | 9.99 | 11.02 | 0 |
| 03 Jun 2024 | 11.05 | -0.84 | -7.06% | 10.57 | 11.18 | 0 |
| 31 May 2024 | 11.89 | 0.26 | 2.24% | 11.18 | 12.04 | 0 |
| 30 May 2024 | 11.63 | -0.33 | -2.76% | 11.48 | 12.35 | 0 |
| 29 May 2024 | 11.96 | 0.94 | 8.53% | 11.06 | 12.07 | 0 |
| 28 May 2024 | 11.02 | -0.12 | -1.08% | 10.70 | 11.43 | 0 |
| 27 May 2024 | 11.14 | 0.30 | 2.77% | 10.90 | 11.29 | 0 |
| 24 May 2024 | 10.84 | 0.29 | 2.75% | 10.81 | 11.16 | 0 |
| 23 May 2024 | 10.55 | -0.08 | -0.75% | 9.75 | 10.73 | 0 |
| 22 May 2024 | 10.63 | -1.07 | -9.15% | 10.55 | 12.14 | 0 |
| 21 May 2024 | 11.70 | 0.94 | 8.74% | 10.91 | 12.10 | 90 |
| 20 May 2024 | 10.76 | -0.29 | -2.62% | 10.76 | 11.30 | 0 |
| 17 May 2024 | 11.05 | 0.38 | 3.56% | 10.70 | 11.25 | 90 |
| 16 May 2024 | 10.67 | 0.20 | 1.91% | 10.08 | 10.67 | 0 |
| 15 May 2024 | 10.47 | -0.54 | -4.90% | 10.47 | 11.17 | 0 |
| 14 May 2024 | 11.01 | -0.74 | -6.30% | 11.01 | 12.16 | 0 |
| 13 May 2024 | 11.75 | -0.08 | -0.68% | 11.61 | 11.96 | 0 |
| 10 May 2024 | 11.83 | -0.08 | -0.67% | 11.70 | 12.11 | 0 |
| 09 May 2024 | 11.91 | -0.06 | -0.50% | 11.72 | 12.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
