ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1T5N2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.126	24.28%	0.645	0.628	0.672

High Price	Low Price	Open Price	Traded	Last Trade
0.66	0.513	0.513	0	18:14:45

BNP Paribas Issuance (P1T5N2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Jun 2024	0.512	0.014	2.81%	0.45	0.545	0
17 Jun 2024	0.498	0.04	8.73%	0.395	0.498	0
14 Jun 2024	0.458	0.127	38.37%	0.303	0.464	0
13 Jun 2024	0.331	0.0755	29.55%	0.2315	0.331	0
12 Jun 2024	0.2555	-0.0905	-26.16%	0.248	0.359	0
11 Jun 2024	0.346	0.004	1.17%	0.331	0.371	0
10 Jun 2024	0.342	0.043	14.38%	0.314	0.376	0
07 Jun 2024	0.299	-0.144	-32.51%	0.2915	0.447	0
06 Jun 2024	0.443	0.073	19.73%	0.348	0.454	700
05 Jun 2024	0.37	-0.058	-13.55%	0.362	0.455	0
04 Jun 2024	0.428	0.016	3.88%	0.364	0.441	0
03 Jun 2024	0.412	-0.019	-4.41%	0.332	0.418	0
31 May 2024	0.431	0.039	9.95%	0.382	0.458	0
30 May 2024	0.392	-0.013	-3.21%	0.378	0.441	0
29 May 2024	0.405	0.128	46.21%	0.2825	0.413	0
28 May 2024	0.277	-0.034	-10.93%	0.273	0.328	0
27 May 2024	0.311	-0.015	-4.60%	0.287	0.33	0
24 May 2024	0.326	0.003	0.93%	0.322	0.376	0
23 May 2024	0.323	-0.016	-4.72%	0.2775	0.346	0
22 May 2024	0.339	-0.143	-29.67%	0.337	0.497	0
21 May 2024	0.482	0.115	31.34%	0.392	0.482	0
20 May 2024	0.367	-0.063	-14.65%	0.361	0.43	0