ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1T524	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.14%	14.10	13.96	14.31

High Price	Low Price	Open Price	Traded	Last Trade
14.64	14.03	14.31	0	21:15:00

BNP Paribas Issuance (P1T524) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	14.07	0.40	2.93%	14.03	14.64	0
20 Jun 2024	13.67	-0.23	-1.65%	13.37	13.95	0
19 Jun 2024	13.90	1.90	15.83%	12.09	13.94	30
18 Jun 2024	12.00	-0.28	-2.28%	11.52	12.34	0
17 Jun 2024	12.28	-0.47	-3.69%	11.92	12.46	0
14 Jun 2024	12.75	1.40	12.33%	10.95	12.75	0
13 Jun 2024	11.35	1.02	9.87%	10.32	11.61	0
12 Jun 2024	10.33	-1.33	-11.41%	10.28	11.63	0
11 Jun 2024	11.66	0.79	7.27%	10.92	11.95	0
10 Jun 2024	10.87	0.22	2.07%	10.82	11.42	100
07 Jun 2024	10.65	-0.28	-2.56%	10.60	11.41	96
06 Jun 2024	10.93	-0.93	-7.84%	10.85	11.63	230
05 Jun 2024	11.86	-1.26	-9.60%	11.79	12.85	496
04 Jun 2024	13.12	-0.56	-4.09%	12.63	13.65	0
03 Jun 2024	13.68	-0.85	-5.85%	13.20	13.82	0
31 May 2024	14.53	0.27	1.89%	13.80	14.67	0
30 May 2024	14.26	-0.33	-2.26%	14.10	14.97	0
29 May 2024	14.59	0.96	7.04%	13.69	14.70	0
28 May 2024	13.63	-0.14	-1.02%	13.35	14.06	0
27 May 2024	13.77	0.30	2.23%	13.52	13.92	0
24 May 2024	13.47	0.30	2.28%	13.43	13.78	0
23 May 2024	13.17	-0.09	-0.68%	12.36	13.34	0
22 May 2024	13.26	-1.06	-7.40%	13.17	14.76	0