We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T441 20241220 24 | BIT:P1T441 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.63% | 1.254 | 1.239 | 1.272 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.273 | 1.216 | 1.266 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.233 | -0.01 | -0.72% | 1.216 | 1.273 | 0 |
| 30 May 2024 | 1.242 | 0.03 | 2.22% | 1.214 | 1.258 | 0 |
| 29 May 2024 | 1.215 | -0.04 | -3.11% | 1.198 | 1.28 | 0 |
| 28 May 2024 | 1.254 | 0.00 | 0.40% | 1.23 | 1.277 | 0 |
| 27 May 2024 | 1.249 | 0.01 | 0.81% | 1.228 | 1.259 | 0 |
| 24 May 2024 | 1.239 | 0.00 | 0.32% | 1.197 | 1.24 | 0 |
| 23 May 2024 | 1.235 | 0.02 | 1.73% | 1.22 | 1.261 | 0 |
| 22 May 2024 | 1.214 | -0.05 | -4.03% | 1.209 | 1.282 | 0 |
| 21 May 2024 | 1.265 | 0.02 | 1.93% | 1.228 | 1.265 | 0 |
| 20 May 2024 | 1.241 | -0.01 | -0.48% | 1.222 | 1.265 | 0 |
| 17 May 2024 | 1.247 | -0.01 | -0.64% | 1.244 | 1.285 | 0 |
| 16 May 2024 | 1.255 | 0.00 | 0.00% | 1.249 | 1.269 | 0 |
| 15 May 2024 | 1.255 | -0.01 | -0.79% | 1.229 | 1.288 | 0 |
| 14 May 2024 | 1.265 | 0.05 | 4.12% | 1.205 | 1.267 | 0 |
| 13 May 2024 | 1.215 | -0.01 | -0.90% | 1.20 | 1.252 | 0 |
| 10 May 2024 | 1.226 | 0.01 | 0.82% | 1.219 | 1.269 | 0 |
| 09 May 2024 | 1.216 | 0.00 | -0.33% | 1.145 | 1.234 | 0 |
| 08 May 2024 | 1.22 | -0.01 | -0.81% | 1.198 | 1.273 | 0 |
| 07 May 2024 | 1.23 | 0.10 | 8.85% | 1.193 | 1.239 | 0 |
| 06 May 2024 | 1.13 | 0.05 | 5.02% | 1.073 | 1.13 | 0 |
| 03 May 2024 | 1.076 | -0.07 | -5.78% | 1.045 | 1.163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
