ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1T433 20240621 24	BIT:P1T433	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.009	0.71%	1.278	1.261	1.294

High Price	Low Price	Open Price	Traded	Last Trade
1.277	1.223	1.267	0	21:15:00

NLBNPIT1T433 20240621 24 (P1T433) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jun 2024	1.274	0.01	1.11%	1.223	1.277	0
06 Jun 2024	1.26	0.09	7.78%	1.149	1.267	4,000
05 Jun 2024	1.169	0.02	2.10%	1.139	1.196	0
04 Jun 2024	1.145	-0.15	-11.58%	1.122	1.31	0
03 Jun 2024	1.295	0.06	4.86%	1.274	1.324	0
31 May 2024	1.235	-0.01	-0.72%	1.215	1.277	0
30 May 2024	1.244	0.03	2.56%	1.21	1.257	0
29 May 2024	1.213	-0.04	-3.27%	1.195	1.278	0
28 May 2024	1.254	0.00	0.40%	1.228	1.278	0
27 May 2024	1.249	0.01	0.97%	1.226	1.258	0
24 May 2024	1.237	0.00	0.24%	1.194	1.239	0
23 May 2024	1.234	0.02	1.82%	1.219	1.262	0
22 May 2024	1.212	-0.05	-4.19%	1.206	1.282	0
21 May 2024	1.265	0.03	2.18%	1.226	1.267	0
20 May 2024	1.238	-0.01	-0.88%	1.219	1.263	0
17 May 2024	1.249	-0.01	-0.40%	1.24	1.288	0
16 May 2024	1.254	0.00	0.40%	1.242	1.266	0
15 May 2024	1.249	-0.01	-0.95%	1.221	1.289	0
14 May 2024	1.261	0.05	4.47%	1.195	1.263	0
13 May 2024	1.207	-0.01	-0.82%	1.194	1.245	0
10 May 2024	1.217	0.01	0.83%	1.211	1.265	0
09 May 2024	1.207	0.00	-0.17%	1.144	1.224	0
08 May 2024	1.209	-0.01	-0.90%	1.183	1.262	0