We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3Y4 20241220 17 | BIT:P1T3Y4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0075 | -13.64% | 0.0475 | 0.0465 | 0.065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0535 | 0.046 | 0.0525 | 0 | 17:55:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0465 | 0.0025 | 5.68% | 0.044 | 0.0525 | 0 |
| 16 May 2024 | 0.044 | 0.0015 | 3.53% | 0.0435 | 0.0505 | 0 |
| 15 May 2024 | 0.0425 | 0.0005 | 1.19% | 0.0405 | 0.05 | 0 |
| 14 May 2024 | 0.042 | -0.004 | -8.70% | 0.0415 | 0.045 | 0 |
| 13 May 2024 | 0.046 | -0.011 | -19.30% | 0.046 | 0.0615 | 0 |
| 10 May 2024 | 0.057 | 0.001 | 1.79% | 0.0535 | 0.059 | 0 |
| 09 May 2024 | 0.056 | -0.0065 | -10.40% | 0.0555 | 0.0695 | 6,000 |
| 08 May 2024 | 0.0625 | 0.004 | 6.84% | 0.0605 | 0.0665 | 0 |
| 07 May 2024 | 0.0585 | -0.005 | -7.87% | 0.058 | 0.0635 | 0 |
| 06 May 2024 | 0.0635 | 0.0005 | 0.79% | 0.0615 | 0.07 | 0 |
| 03 May 2024 | 0.063 | -0.008 | -11.27% | 0.062 | 0.0755 | 0 |
| 02 May 2024 | 0.071 | 0.0135 | 23.48% | 0.0605 | 0.074 | 0 |
| 30 Apr 2024 | 0.0575 | 0.019 | 49.35% | 0.0395 | 0.059 | 0 |
| 29 Apr 2024 | 0.0385 | -0.007 | -15.38% | 0.0385 | 0.0525 | 0 |
| 26 Apr 2024 | 0.0455 | -0.0015 | -3.19% | 0.0435 | 0.046 | 0 |
| 25 Apr 2024 | 0.047 | 0.002 | 4.44% | 0.042 | 0.0535 | 0 |
| 24 Apr 2024 | 0.045 | 0.0005 | 1.12% | 0.0425 | 0.0455 | 0 |
| 23 Apr 2024 | 0.0445 | -0.0025 | -5.32% | 0.0415 | 0.0545 | 0 |
| 22 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.046 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
