We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3X6 20241220 16 | BIT:P1T3X6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0145 | 32.58% | 0.059 | 0.0505 | 0.0675 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0545 | 0.037 | 0.038 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.052 | 0.0145 | 38.67% | 0.037 | 0.0545 | 0 |
| 13 Jun 2024 | 0.0375 | 0.003 | 8.70% | 0.0345 | 0.0385 | 0 |
| 12 Jun 2024 | 0.0345 | -0.0015 | -4.17% | 0.0335 | 0.0435 | 0 |
| 11 Jun 2024 | 0.036 | 0.002 | 5.88% | 0.032 | 0.04 | 0 |
| 10 Jun 2024 | 0.034 | -0.0005 | -1.45% | 0.034 | 0.044 | 0 |
| 07 Jun 2024 | 0.0345 | 0.0015 | 4.55% | 0.0325 | 0.0415 | 0 |
| 06 Jun 2024 | 0.033 | -0.002 | -5.71% | 0.033 | 0.0345 | 0 |
| 05 Jun 2024 | 0.035 | -0.0025 | -6.67% | 0.033 | 0.0435 | 0 |
| 04 Jun 2024 | 0.0375 | 0.0025 | 7.14% | 0.035 | 0.043 | 0 |
| 03 Jun 2024 | 0.035 | -0.0005 | -1.41% | 0.0315 | 0.0425 | 0 |
| 31 May 2024 | 0.0355 | 0.0025 | 7.58% | 0.0315 | 0.0355 | 0 |
| 30 May 2024 | 0.033 | -0.001 | -2.94% | 0.031 | 0.0425 | 0 |
| 29 May 2024 | 0.034 | 0.0025 | 7.94% | 0.0315 | 0.0355 | 0 |
| 28 May 2024 | 0.0315 | 0.002 | 6.78% | 0.029 | 0.0325 | 0 |
| 27 May 2024 | 0.0295 | -0.003 | -9.23% | 0.0295 | 0.0395 | 0 |
| 24 May 2024 | 0.0325 | -0.001 | -2.99% | 0.032 | 0.0345 | 0 |
| 23 May 2024 | 0.0335 | -0.002 | -5.63% | 0.032 | 0.042 | 0 |
| 22 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0345 | 0.038 | 0 |
| 21 May 2024 | 0.0355 | 0.002 | 5.97% | 0.0345 | 0.042 | 0 |
| 20 May 2024 | 0.0335 | 0.0005 | 1.52% | 0.0325 | 0.04 | 0 |
| 17 May 2024 | 0.033 | 0.002 | 6.45% | 0.0315 | 0.04 | 0 |
| 16 May 2024 | 0.031 | 0.001 | 3.33% | 0.031 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
