ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1T3X6 20241220 16	BIT:P1T3X6	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	1.14%	0.0445	0.036	0.0535

High Price	Low Price	Open Price	Traded	Last Trade
0.0445	0.0345	0.0445	0	21:15:00

NLBNPIT1T3X6 20241220 16 (P1T3X6) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 Jun 2024	0.036	-0.005	-12.20%	0.035	0.0475
21 Jun 2024	0.041	0.00	0.00%	0.0385	0.0425
20 Jun 2024	0.041	-0.002	-4.65%	0.0395	0.0425
19 Jun 2024	0.043	-0.0015	-3.37%	0.0405	0.05
18 Jun 2024	0.0445	-0.003	-6.32%	0.0435	0.0535
17 Jun 2024	0.0475	-0.0045	-8.65%	0.046	0.0565
14 Jun 2024	0.052	0.0145	38.67%	0.037	0.0545
13 Jun 2024	0.0375	0.003	8.70%	0.0345	0.0385
12 Jun 2024	0.0345	-0.0015	-4.17%	0.0335	0.0435
11 Jun 2024	0.036	0.002	5.88%	0.032	0.04
10 Jun 2024	0.034	-0.0005	-1.45%	0.034	0.0355
07 Jun 2024	0.0345	0.0015	4.55%	0.0325	0.0415
06 Jun 2024	0.033	-0.002	-5.71%	0.033	0.0345
05 Jun 2024	0.035	-0.0025	-6.67%	0.033	0.0435
04 Jun 2024	0.0375	0.0025	7.14%	0.035	0.043
03 Jun 2024	0.035	-0.0005	-1.41%	0.0315	0.0425
31 May 2024	0.0355	0.0025	7.58%	0.0315	0.0355
30 May 2024	0.033	-0.001	-2.94%	0.031	0.0425
29 May 2024	0.034	0.0025	7.94%	0.0315	0.0355
28 May 2024	0.0315	0.002	6.78%	0.029	0.0325
27 May 2024	0.0295	-0.003	-9.23%	0.0295	0.0395
24 May 2024	0.0325	-0.001	-2.99%	0.032	0.0345