ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1T3Q0 20240621 19	BIT:P1T3Q0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0185	10.82%	0.1895	0.1875	0.1895

High Price	Low Price	Open Price	Traded	Last Trade
0.1895	0.1715	0.1725	0	08:33:15

NLBNPIT1T3Q0 20240621 19 (P1T3Q0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.1595	-0.0055	-3.33%	0.137	0.167	0
21 May 2024	0.165	-0.0195	-10.57%	0.1605	0.1835	0
20 May 2024	0.1845	-0.017	-8.44%	0.1845	0.2185	0
17 May 2024	0.2015	-0.031	-13.33%	0.197	0.2295	0
16 May 2024	0.2325	-0.02	-7.92%	0.212	0.262	0
15 May 2024	0.2525	-0.014	-5.25%	0.2415	0.29	0
14 May 2024	0.2665	0.035	15.12%	0.231	0.274	4,000
13 May 2024	0.2315	0.0755	48.40%	0.1635	0.2315	20,000
10 May 2024	0.156	-0.007	-4.29%	0.145	0.1725	0
09 May 2024	0.163	0.0345	26.85%	0.133	0.163	0
08 May 2024	0.1285	-0.0305	-19.18%	0.117	0.164	2,000
07 May 2024	0.159	-0.004	-2.45%	0.1545	0.1715	0
06 May 2024	0.163	-0.0145	-8.17%	0.157	0.199	0
03 May 2024	0.1775	0.026	17.16%	0.152	0.1835	2,000
02 May 2024	0.1515	-0.0785	-34.13%	0.1495	0.247	10,000
30 Apr 2024	0.23	-0.215	-48.31%	0.224	0.433	10,000
29 Apr 2024	0.445	0.01	2.30%	0.418	0.467	0
26 Apr 2024	0.435	0.01	2.35%	0.432	0.455	0
25 Apr 2024	0.425	-0.023	-5.13%	0.404	0.479	0
24 Apr 2024	0.448	-0.01	-2.18%	0.448	0.472	0
23 Apr 2024	0.458	0.022	5.05%	0.439	0.49	0