We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3I7 20241220 13 | BIT:P1T3I7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.55% | 1.076 | 1.064 | 1.088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.088 | 1.05 | 1.066 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1.065 | -0.01 | -1.21% | 1.05 | 1.088 | 0 |
| 23 May 2024 | 1.078 | 0.01 | 1.03% | 1.042 | 1.097 | 0 |
| 22 May 2024 | 1.067 | 0.00 | 0.47% | 1.061 | 1.112 | 0 |
| 21 May 2024 | 1.062 | -0.01 | -0.65% | 1.026 | 1.091 | 0 |
| 20 May 2024 | 1.069 | 0.03 | 2.49% | 1.037 | 1.091 | 0 |
| 17 May 2024 | 1.043 | 0.01 | 0.77% | 1.011 | 1.056 | 0 |
| 16 May 2024 | 1.035 | 0.07 | 7.48% | 0.971 | 1.044 | 0 |
| 15 May 2024 | 0.963 | 0.053 | 5.82% | 0.926 | 0.964 | 0 |
| 14 May 2024 | 0.91 | -0.008 | -0.87% | 0.891 | 0.916 | 0 |
| 13 May 2024 | 0.918 | -0.083 | -8.29% | 0.901 | 1.023 | 0 |
| 10 May 2024 | 1.001 | 0.07 | 7.17% | 0.972 | 1.029 | 0 |
| 09 May 2024 | 0.934 | 0.004 | 0.43% | 0.881 | 0.939 | 0 |
| 08 May 2024 | 0.93 | 0.062 | 7.14% | 0.901 | 0.973 | 0 |
| 07 May 2024 | 0.868 | -0.092 | -9.58% | 0.868 | 0.983 | 0 |
| 06 May 2024 | 0.96 | 0.056 | 6.19% | 0.897 | 0.96 | 0 |
| 03 May 2024 | 0.904 | 0.022 | 2.49% | 0.874 | 0.916 | 0 |
| 02 May 2024 | 0.882 | -0.013 | -1.45% | 0.86 | 0.913 | 0 |
| 30 Apr 2024 | 0.895 | -0.035 | -3.76% | 0.89 | 0.955 | 0 |
| 29 Apr 2024 | 0.93 | 0.023 | 2.54% | 0.895 | 0.93 | 0 |
| 26 Apr 2024 | 0.907 | 0.036 | 4.13% | 0.85 | 0.915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
