Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T3H9 20241220 14 (P1T3H9)
NLBNPIT1T3H9 20241220 14 (P1T3H9) Historical

P1T3H9 NLBNPIT1T3H9 20241220 14

0.939

0.001 (0.11%)

17 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1T3H9 20241220 14	BIT:P1T3H9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	0.11%	0.939	0.928	0.951

High Price	Low Price	Open Price	Traded	Last Trade
0.961	0.916	0.929	0	21:15:00

NLBNPIT1T3H9 20241220 14 (P1T3H9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.948	0.008	0.85%	0.916	0.961	0
16 May 2024	0.94	0.072	8.29%	0.875	0.95	0
15 May 2024	0.868	0.052	6.37%	0.831	0.869	0
14 May 2024	0.816	-0.008	-0.97%	0.798	0.827	0
13 May 2024	0.824	-0.081	-8.95%	0.807	0.928	0
10 May 2024	0.905	0.064	7.61%	0.872	0.937	0
09 May 2024	0.841	0.005	0.60%	0.786	0.845	0
08 May 2024	0.836	0.06	7.73%	0.807	0.878	0
07 May 2024	0.776	-0.086	-9.98%	0.776	0.89	0
06 May 2024	0.862	0.051	6.29%	0.804	0.864	0
03 May 2024	0.811	0.022	2.79%	0.782	0.823	0
02 May 2024	0.789	-0.013	-1.62%	0.767	0.82	100,000
30 Apr 2024	0.802	-0.034	-4.07%	0.798	0.863	100,000
29 Apr 2024	0.836	0.022	2.70%	0.802	0.837	0
26 Apr 2024	0.814	0.035	4.49%	0.758	0.822	0
25 Apr 2024	0.779	-0.051	-6.14%	0.733	0.848	0
24 Apr 2024	0.83	-0.014	-1.66%	0.83	0.893	0
23 Apr 2024	0.844	0.039	4.84%	0.803	0.859	0
22 Apr 2024	0.805	-0.002	-0.25%	0.788	0.857	0
19 Apr 2024	0.807	-0.031	-3.70%	0.807	0.857	0
18 Apr 2024	0.838	-0.036	-4.12%	0.791	0.895	0

Download more NLBNPIT1T3H9 20241220 14 Historical Data

NLBNPIT1T3H9 20241220 14

Catalyst Pharmaceuticals

BlackRock MuniYield Qual...

PT Bank Tabungan Negara (PK)

PAR AL BAHIA PN

First Trust NASDAQ 100 T...

First Trust Multi Cap Gr...

Fidelity SAI Sustainable...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions