We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1T3G1 20241220 16 | BIT:P1T3G1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.017 | -2.04% | 0.817 | 0.809 | 0.811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.83 | 0.817 | 0.83 | 0 | 08:22:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.81 | -0.03 | -3.57% | 0.799 | 0.852 | 0 |
| 03 Jun 2024 | 0.84 | 0.041 | 5.13% | 0.808 | 0.865 | 0 |
| 31 May 2024 | 0.799 | 0.044 | 5.83% | 0.765 | 0.815 | 0 |
| 30 May 2024 | 0.755 | 0.005 | 0.67% | 0.737 | 0.778 | 0 |
| 29 May 2024 | 0.75 | -0.044 | -5.54% | 0.721 | 0.804 | 0 |
| 28 May 2024 | 0.794 | -0.02 | -2.46% | 0.783 | 0.827 | 0 |
| 27 May 2024 | 0.814 | 0.024 | 3.04% | 0.802 | 0.82 | 0 |
| 24 May 2024 | 0.79 | -0.013 | -1.62% | 0.777 | 0.812 | 0 |
| 23 May 2024 | 0.803 | 0.01 | 1.26% | 0.768 | 0.821 | 0 |
| 22 May 2024 | 0.793 | 0.005 | 0.63% | 0.785 | 0.836 | 0 |
| 21 May 2024 | 0.788 | -0.008 | -1.01% | 0.754 | 0.816 | 0 |
| 20 May 2024 | 0.796 | 0.025 | 3.24% | 0.766 | 0.816 | 0 |
| 17 May 2024 | 0.771 | 0.007 | 0.92% | 0.741 | 0.783 | 0 |
| 16 May 2024 | 0.764 | 0.069 | 9.93% | 0.703 | 0.773 | 0 |
| 15 May 2024 | 0.695 | 0.049 | 7.59% | 0.663 | 0.696 | 0 |
| 14 May 2024 | 0.646 | -0.008 | -1.22% | 0.627 | 0.652 | 0 |
| 13 May 2024 | 0.654 | -0.078 | -10.66% | 0.637 | 0.753 | 0 |
| 10 May 2024 | 0.732 | 0.063 | 9.42% | 0.704 | 0.758 | 0 |
| 09 May 2024 | 0.669 | 0.004 | 0.60% | 0.62 | 0.674 | 0 |
| 08 May 2024 | 0.665 | 0.055 | 9.02% | 0.639 | 0.706 | 0 |
| 07 May 2024 | 0.61 | -0.085 | -12.23% | 0.61 | 0.717 | 0 |
| 06 May 2024 | 0.695 | 0.051 | 7.92% | 0.638 | 0.695 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
