ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,265.83
0.23%
Dow Jones
38,939.57
0.34%
Gold vs US Dollar
2,363.735
0.37%
Brent Oil
78.715
0.20%
Bitcoin
71,284.85
0.29%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1T383 20241220 2.6 (P1T383)

  7. NLBNPIT1T383 20241220 2.6 (P1T383) Historical

P1T383 NLBNPIT1T383 20241220 2.6

0.0045
-0.002 (-30.77%)
Last Updated: 13:34:47
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1T383 20241220 2.6 BIT:P1T383 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -30.77% 0.0045 0.0045 0.005
High Price Low Price Open Price Traded Last Trade
0.006 0.0045 0.006 0 13:34:47

NLBNPIT1T383 20241220 2.6 (P1T383) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20240.0050.000.00%0.00450.0050
04 Jun 20240.0050.00125.00%0.0040.0050
03 Jun 20240.004-0.0005-11.11%0.0040.00550
31 May 20240.00450.000.00%0.0040.00550
30 May 20240.0045-0.0005-10.00%0.00450.0060
29 May 20240.0050.000511.11%0.0040.00550
28 May 20240.00450.000.00%0.0040.0050
27 May 20240.00450.000.00%0.00450.0050
24 May 20240.00450.000.00%0.00450.00550
23 May 20240.00450.000.00%0.00450.0050
22 May 20240.00450.000.00%0.00450.0060
21 May 20240.00450.000.00%0.00450.0050
20 May 20240.00450.000.00%0.0040.0050
17 May 20240.00450.000.00%0.00450.0050
16 May 20240.00450.000.00%0.0040.0060
15 May 20240.00450.000.00%0.00450.0050
14 May 20240.0045-0.0005-10.00%0.00450.00550
13 May 20240.005-0.0005-9.09%0.0050.00650
10 May 20240.0055-0.0005-8.33%0.00550.0060
09 May 20240.0060.00059.09%0.00550.00650
08 May 20240.00550.000.00%0.00550.00650
07 May 20240.0055-0.001-15.38%0.00550.00650
06 May 20240.0065-0.001-13.33%0.0060.0080
Download more NLBNPIT1T383 20241220 2.6 Historical Data

Your Recent History

BIT
P1T383
NLBNPIT1T383 20241220 2.6
ASX
HTMO
HighTech Metals
BIT
P1X9J6
NLBNPIT1X9J6 20991231 87...
BIT
P1VZV0
NLBNPIT1VZV0 20991231 30...
NASDAQ
VRNM
BIT
1HPE
Hewlett Packard Enterprise
EU
BE6324435351
M2A Invest 8% Due 14oct2...
LBNK
FRZSSUSDT
Frz solar system
EU
ALTR
Altri Sgps
COIN
MCPCBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved