ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

P1T375 NLBNPIT1T375 20241220 2.4

0.003
-0.002 (-40.00%)
Last Updated: 09:01:32
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1T375 20241220 2.4 BIT:P1T375 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.002 -40.00% 0.003 0.003 0.0035
High Price Low Price Open Price Traded Last Trade
0.0035 0.003 0.0035 0 09:01:32

NLBNPIT1T375 20241220 2.4 (P1T375) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20240.0040.000.00%0.00350.00550
27 Jun 20240.0040.000514.29%0.00350.0050
26 Jun 20240.0035-0.0005-12.50%0.00350.0050
25 Jun 20240.0040.000514.29%0.00350.00450
24 Jun 20240.0035-0.0005-12.50%0.00350.00550
21 Jun 20240.0040.000.00%0.0040.0050
20 Jun 20240.004-0.0005-11.11%0.0040.00450
19 Jun 20240.0045-0.0005-10.00%0.00450.0060
18 Jun 20240.005-0.0005-9.09%0.0050.00550
17 Jun 20240.0055-0.0005-8.33%0.00550.00750
14 Jun 20240.0060.001533.33%0.00450.0070
13 Jun 20240.00450.00128.57%0.00350.00450
12 Jun 20240.00350.000.00%0.00350.0050
11 Jun 20240.00350.000516.67%0.0030.00450
10 Jun 20240.0030.000.00%0.0030.0040
07 Jun 20240.0030.000.00%0.0030.00350
06 Jun 20240.003-0.0005-14.29%0.0030.00450
05 Jun 20240.00350.000.00%0.0030.0040
04 Jun 20240.00350.000516.67%0.0030.0040
03 Jun 20240.0030.000.00%0.0030.00450
Download more NLBNPIT1T375 20241220 2.4 Historical Data

Your Recent History

Delayed Upgrade Clock