Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T367 20241220 2.6 (P1T367)
NLBNPIT1T367 20241220 2.6 (P1T367) Historical

P1T367 NLBNPIT1T367 20241220 2.6

0.092

-0.0005 (-0.54%)

27 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1T367 20241220 2.6	BIT:P1T367	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0005	-0.54%	0.092	0.091	0.0965

High Price	Low Price	Open Price	Traded	Last Trade
0.0925	0.089	0.092	0	16:50:20

NLBNPIT1T367 20241220 2.6 (P1T367) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.0915	0.001	1.10%	0.086	0.0915	0
23 May 2024	0.0905	-0.0005	-0.55%	0.0875	0.092	0
22 May 2024	0.091	-0.001	-1.09%	0.09	0.094	0
21 May 2024	0.092	-0.001	-1.08%	0.0905	0.0945	0
20 May 2024	0.093	-0.003	-3.13%	0.0925	0.10	0
17 May 2024	0.096	0.0005	0.52%	0.0945	0.0975	0
16 May 2024	0.0955	0.00	0.00%	0.0935	0.0975	0
15 May 2024	0.0955	0.0015	1.60%	0.092	0.0965	0
14 May 2024	0.094	0.0075	8.67%	0.0865	0.095	0
13 May 2024	0.0865	0.0025	2.98%	0.0845	0.088	0
10 May 2024	0.084	0.0015	1.82%	0.082	0.0845	0
09 May 2024	0.0825	-0.0015	-1.79%	0.079	0.0855	0
08 May 2024	0.084	-0.0005	-0.59%	0.081	0.0865	0
07 May 2024	0.0845	0.0035	4.32%	0.0815	0.0845	0
06 May 2024	0.081	0.0085	11.72%	0.076	0.082	0
03 May 2024	0.0725	-0.0125	-14.71%	0.0705	0.087	0
02 May 2024	0.085	0.005	6.25%	0.08	0.085	0
30 Apr 2024	0.08	-0.001	-1.23%	0.0795	0.0835	0
29 Apr 2024	0.081	0.00	0.00%	0.0795	0.0835	0

Download more NLBNPIT1T367 20241220 2.6 Historical Data

NLBNPIT1T367 20241220 2.6

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions