ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,340.225
0.49%
Brent Oil
77.395
0.37%
Bitcoin
70,968.61
0.49%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1T359 20240621 2.6 (P1T359)

  7. NLBNPIT1T359 20240621 2.6 (P1T359) Historical

P1T359 NLBNPIT1T359 20240621 2.6

0.0018
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT1T359 20240621 2.6 BIT:P1T359 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0018 0.0001
High Price Low Price Open Price Traded Last Trade
0 06:30:18

NLBNPIT1T359 20240621 2.6 (P1T359) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20240.00080.000.00%0.00080.00080
03 Jun 20240.00080.000.00%0.00080.00080
31 May 20240.00080.000.00%0.00080.00080
30 May 20240.00080.000.00%0.00080.00080
29 May 20240.00080.000.00%0.00080.00090
28 May 20240.00080.000.00%0.00080.00080
27 May 20240.00080.000.00%0.00080.00080
24 May 20240.0008-0.0001-11.11%0.00080.00090
23 May 20240.00090.000.00%0.00080.00180
22 May 20240.00090.000.00%0.00090.00180
21 May 20240.00090.000.00%0.00090.00180
20 May 20240.00090.000112.50%0.00090.00090
17 May 20240.0008-0.0001-11.11%0.00080.00180
16 May 20240.00090.000.00%0.00090.00180
15 May 20240.00090.000.00%0.00090.00180
14 May 20240.00090.000.00%0.00090.00180
13 May 20240.00090.000.00%0.00090.00180
10 May 20240.0009-0.0001-10.00%0.00090.00180
09 May 20240.0010.000.00%0.00090.0010
08 May 20240.0010.000.00%0.0010.00210
07 May 20240.0010.000.00%0.0010.0010
06 May 20240.001-0.0001-9.09%0.0010.00220
Download more NLBNPIT1T359 20240621 2.6 Historical Data

Your Recent History

BIT
P1T359
NLBNPIT1T359 20240621 2.6
LSE
SZ17
Chna Con Ln 25
BIT
F33213
Vontobel Financial Produ...
EU
ISJPD
ISHARES SJPD INAV
BIT
S29094
Societe Generale Effekten
BIT
SGAS5S
Societe Generale Effekten
BIT
F09900
Vontobel Financial Produ...
BIT
P1D9U7
BNP Paribas Issuance
BIT
F13900
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved