ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1T334 20240621 2.6	BIT:P1T334	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	1.04%	0.0975	0.097	0.098

High Price	Low Price	Open Price	Traded	Last Trade
0.0975	0.095	0.096	0	08:33:41

NLBNPIT1T334 20240621 2.6 (P1T334) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.096	-0.001	-1.03%	0.095	0.099	0
21 May 2024	0.097	-0.001	-1.02%	0.095	0.10	0
20 May 2024	0.098	-0.005	-4.85%	0.097	0.106	0
17 May 2024	0.103	0.0025	2.49%	0.1005	0.1035	10,000
16 May 2024	0.1005	-0.0005	-0.50%	0.099	0.104	0
15 May 2024	0.101	0.0015	1.51%	0.0975	0.104	0
14 May 2024	0.0995	0.0085	9.34%	0.091	0.101	0
13 May 2024	0.091	0.003	3.41%	0.0885	0.0925	0
10 May 2024	0.088	0.0015	1.73%	0.086	0.0885	0
09 May 2024	0.0865	-0.0015	-1.70%	0.0825	0.0895	0
08 May 2024	0.088	-0.0005	-0.56%	0.0845	0.0915	30,000
07 May 2024	0.0885	0.004	4.73%	0.0855	0.0885	0
06 May 2024	0.0845	0.0095	12.67%	0.079	0.0855	0
03 May 2024	0.075	-0.0125	-14.29%	0.073	0.09	0
02 May 2024	0.0875	0.0045	5.42%	0.0825	0.088	0
30 Apr 2024	0.083	-0.0005	-0.60%	0.0825	0.0865	0
29 Apr 2024	0.0835	0.00	0.00%	0.0815	0.086	0
26 Apr 2024	0.0835	0.004	5.03%	0.0795	0.0845	0
25 Apr 2024	0.0795	-0.001	-1.24%	0.0775	0.0835	0
24 Apr 2024	0.0805	-0.0005	-0.62%	0.08	0.0865	0
23 Apr 2024	0.081	0.009	12.50%	0.0735	0.0815	0