Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1T300 20241220 17 (P1T300)
NLBNPIT1T300 20241220 17 (P1T300) Historical

P1T300 NLBNPIT1T300 20241220 17

0.016

-0.009 (-36.00%)

Last Updated: 15:23:10

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1T300 20241220 17	BIT:P1T300	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.009	-36.00%	0.016	0.0155	0.0165

High Price	Low Price	Open Price	Traded	Last Trade
0.025	0.0155	0.0245	0	15:23:10

NLBNPIT1T300 20241220 17 (P1T300) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	0.0165	0.001	6.45%	0.0155	0.024	0
21 May 2024	0.0155	-0.0005	-3.13%	0.0155	0.018	0
20 May 2024	0.016	-0.0045	-21.95%	0.016	0.023	0
17 May 2024	0.0205	0.002	10.81%	0.0185	0.028	0
16 May 2024	0.0185	-0.001	-5.13%	0.0185	0.028	0
15 May 2024	0.0195	0.001	5.41%	0.018	0.0265	0
14 May 2024	0.0185	-0.0025	-11.90%	0.0185	0.0295	0
13 May 2024	0.021	-0.0005	-2.33%	0.021	0.0305	0
10 May 2024	0.0215	-0.001	-4.44%	0.0205	0.031	0
09 May 2024	0.0225	0.00	0.00%	0.0205	0.0315	0
08 May 2024	0.0225	-0.0005	-2.17%	0.022	0.0235	0
07 May 2024	0.023	-0.0035	-13.21%	0.023	0.0345	0
06 May 2024	0.0265	-0.002	-7.02%	0.026	0.036	0
03 May 2024	0.0285	0.001	3.64%	0.027	0.035	0
02 May 2024	0.0275	-0.001	-3.51%	0.0265	0.037	0
30 Apr 2024	0.0285	-0.0005	-1.72%	0.027	0.037	0
29 Apr 2024	0.029	-0.001	-3.33%	0.028	0.0385	0
26 Apr 2024	0.03	-0.0005	-1.64%	0.029	0.037	0
25 Apr 2024	0.0305	0.005	19.61%	0.0255	0.034	0
24 Apr 2024	0.0255	0.0005	2.00%	0.0245	0.032	0
23 Apr 2024	0.025	-0.0025	-9.09%	0.024	0.035	0

Download more NLBNPIT1T300 20241220 17 Historical Data

NLBNPIT1T300 20241220 17

Vontobel Financial Produ...

NLBNPIT1WV25 20240920 14

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions