![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1T2H1 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 2.17% | 2.355 | 2.26 | 2.455 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.365 | 2.29 | 2.315 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Jul 2024 | 2.33 | 0.06 | 2.64% | 2.29 | 2.365 | 0 |
12 Jul 2024 | 2.27 | -0.02 | -0.87% | 2.24 | 2.35 | 0 |
11 Jul 2024 | 2.29 | -0.03 | -1.08% | 2.265 | 2.35 | 0 |
10 Jul 2024 | 2.315 | -0.07 | -2.94% | 2.27 | 2.39 | 0 |
09 Jul 2024 | 2.385 | 0.11 | 4.84% | 2.26 | 2.39 | 0 |
08 Jul 2024 | 2.275 | -0.02 | -0.66% | 2.185 | 2.335 | 0 |
05 Jul 2024 | 2.29 | -0.01 | -0.43% | 2.245 | 2.325 | 0 |
04 Jul 2024 | 2.30 | -0.03 | -1.29% | 2.285 | 2.35 | 0 |
03 Jul 2024 | 2.33 | -0.07 | -2.71% | 2.315 | 2.39 | 0 |
02 Jul 2024 | 2.395 | -0.01 | -0.21% | 2.355 | 2.475 | 0 |
01 Jul 2024 | 2.40 | -0.08 | -3.23% | 2.36 | 2.465 | 0 |
28 Jun 2024 | 2.48 | 0.02 | 1.02% | 2.42 | 2.545 | 0 |
27 Jun 2024 | 2.455 | 0.04 | 1.66% | 2.365 | 2.475 | 0 |
26 Jun 2024 | 2.415 | 0.00 | 0.21% | 2.375 | 2.465 | 0 |
25 Jun 2024 | 2.41 | 0.06 | 2.34% | 2.37 | 2.475 | 0 |
24 Jun 2024 | 2.355 | -0.02 | -0.63% | 2.355 | 2.41 | 0 |
21 Jun 2024 | 2.37 | -0.13 | -5.01% | 2.37 | 2.50 | 0 |
20 Jun 2024 | 2.495 | -0.08 | -3.11% | 2.49 | 2.61 | 0 |
19 Jun 2024 | 2.575 | 0.01 | 0.39% | 2.54 | 2.605 | 0 |
18 Jun 2024 | 2.565 | -0.05 | -1.91% | 2.51 | 2.61 | 0 |
17 Jun 2024 | 2.615 | 0.13 | 5.02% | 2.505 | 2.635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions