We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1T2E8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 6.12 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jun 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
31 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
30 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
29 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
28 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
27 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
24 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
23 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
22 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
21 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
20 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
17 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
16 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
15 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
14 May 2024 | 6.12 | 0.00 | 0.00% | 6.12 | 6.12 | 0 |
13 May 2024 | 6.12 | -3.17 | -34.12% | 6.12 | 9.54 | 0 |
10 May 2024 | 9.29 | -4.76 | -33.88% | 9.12 | 14.53 | 100 |
09 May 2024 | 14.05 | -1.61 | -10.28% | 13.78 | 16.35 | 0 |
08 May 2024 | 15.66 | 1.77 | 12.74% | 13.44 | 15.86 | 0 |
07 May 2024 | 13.89 | -0.74 | -5.06% | 13.84 | 15.32 | 0 |
06 May 2024 | 14.63 | -1.03 | -6.58% | 14.50 | 16.17 | 0 |
03 May 2024 | 15.66 | 0.47 | 3.09% | 13.99 | 16.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions