We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
BNP Paribas Issuance | BIT:P1T284 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -0.67% | 2.23 | 2.16 | 2.355 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2.255 | 2.135 | 2.25 | 0 | 17:01:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Jun 2024 | 2.205 | 0.10 | 4.50% | 2.10 | 2.235 | 0 |
05 Jun 2024 | 2.11 | -0.14 | -6.01% | 2.10 | 2.245 | 0 |
04 Jun 2024 | 2.245 | 0.00 | 0.00% | 2.23 | 2.33 | 0 |
03 Jun 2024 | 2.245 | -0.08 | -3.23% | 2.205 | 2.295 | 0 |
31 May 2024 | 2.32 | 0.04 | 1.98% | 2.275 | 2.34 | 0 |
30 May 2024 | 2.275 | -0.08 | -3.19% | 2.265 | 2.41 | 0 |
29 May 2024 | 2.35 | 0.04 | 1.51% | 2.285 | 2.365 | 0 |
28 May 2024 | 2.315 | 0.08 | 3.58% | 2.165 | 2.335 | 0 |
27 May 2024 | 2.235 | -0.07 | -3.04% | 2.235 | 2.35 | 0 |
24 May 2024 | 2.305 | -0.02 | -0.86% | 2.30 | 2.37 | 0 |
23 May 2024 | 2.325 | 0.04 | 1.53% | 2.275 | 2.38 | 0 |
22 May 2024 | 2.29 | 0.07 | 2.92% | 2.175 | 2.305 | 0 |
21 May 2024 | 2.225 | 0.15 | 7.23% | 2.11 | 2.265 | 0 |
20 May 2024 | 2.075 | -0.06 | -2.81% | 2.07 | 2.16 | 0 |
17 May 2024 | 2.135 | 0.07 | 3.39% | 2.04 | 2.165 | 0 |
16 May 2024 | 2.065 | 0.00 | 0.24% | 2.05 | 2.14 | 0 |
15 May 2024 | 2.06 | 0.02 | 1.23% | 1.97 | 2.06 | 0 |
14 May 2024 | 2.035 | -0.06 | -2.63% | 1.985 | 2.125 | 0 |
13 May 2024 | 2.09 | -0.09 | -3.91% | 2.045 | 2.21 | 0 |
10 May 2024 | 2.175 | -0.15 | -6.45% | 2.125 | 2.365 | 0 |
09 May 2024 | 2.325 | -0.40 | -14.52% | 2.295 | 2.405 | 0 |
08 May 2024 | 2.72 | 0.00 | 0.00% | 2.61 | 2.765 | 0 |
07 May 2024 | 2.72 | -0.07 | -2.33% | 2.72 | 2.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions