ADVFN

Data Download:

Name	Symbol	Market	Type
BNP Paribas Issuance	BIT:P1T144	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.028	32.75%	0.1135	0.113	0.115

High Price	Low Price	Open Price	Traded	Last Trade
0.1335	0.0885	0.0885	18,100	21:15:01

BNP Paribas Issuance (P1T144) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	0.1205	0.0405	50.63%	0.0885	0.1335	18,100
03 Jun 2024	0.08	-0.025	-23.81%	0.068	0.0885	40,100
31 May 2024	0.105	-0.0025	-2.33%	0.096	0.1155	22,500
30 May 2024	0.1075	-0.029	-21.25%	0.106	0.1525	31,500
29 May 2024	0.1365	0.049	56.00%	0.0905	0.143	5,500
28 May 2024	0.0875	0.0075	9.37%	0.067	0.0985	30,000
27 May 2024	0.08	-0.026	-24.53%	0.08	0.108	0
24 May 2024	0.106	0.0005	0.47%	0.103	0.135	10,500
23 May 2024	0.1055	-0.001	-0.94%	0.091	0.117	0
22 May 2024	0.1065	0.012	12.70%	0.092	0.114	67,500
21 May 2024	0.0945	0.023	32.17%	0.0785	0.1175	35,000
20 May 2024	0.0715	0.007	10.85%	0.042	0.0725	55,400
17 May 2024	0.0645	0.001	1.57%	0.0585	0.0705	10,000
16 May 2024	0.0635	-0.005	-7.30%	0.0565	0.072	237,000
15 May 2024	0.0685	-0.0215	-23.89%	0.0685	0.086	426,240
14 May 2024	0.09	-0.034	-27.42%	0.0875	0.126	29,410
13 May 2024	0.124	-0.016	-11.43%	0.1235	0.1425	0
10 May 2024	0.14	-0.032	-18.60%	0.132	0.166	80,000
09 May 2024	0.172	-0.0195	-10.18%	0.172	0.204	0
08 May 2024	0.1915	0.01	5.51%	0.1785	0.207	5,600
07 May 2024	0.1815	-0.0285	-13.57%	0.168	0.1985	0
06 May 2024	0.21	-0.032	-13.22%	0.203	0.237	0