We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZZ7 20241220 180 | BIT:P1SZZ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0085 | 6.72% | 0.135 | 0.134 | 0.136 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1345 | 0.1235 | 0.131 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.1265 | -0.002 | -1.56% | 0.1235 | 0.1345 | 0 |
| 06 Jun 2024 | 0.1285 | -0.0035 | -2.65% | 0.1265 | 0.1385 | 0 |
| 05 Jun 2024 | 0.132 | -0.011 | -7.69% | 0.128 | 0.1465 | 0 |
| 04 Jun 2024 | 0.143 | -0.0025 | -1.72% | 0.14 | 0.153 | 0 |
| 03 Jun 2024 | 0.1455 | -0.0105 | -6.73% | 0.137 | 0.1505 | 0 |
| 31 May 2024 | 0.156 | 0.0115 | 7.96% | 0.148 | 0.1585 | 0 |
| 30 May 2024 | 0.1445 | 0.0145 | 11.15% | 0.1365 | 0.145 | 0 |
| 29 May 2024 | 0.13 | 0.00 | 0.00% | 0.1295 | 0.1415 | 0 |
| 28 May 2024 | 0.13 | -0.0095 | -6.81% | 0.1295 | 0.148 | 0 |
| 27 May 2024 | 0.1395 | 0.005 | 3.72% | 0.1395 | 0.1475 | 0 |
| 24 May 2024 | 0.1345 | 0.0025 | 1.89% | 0.133 | 0.149 | 0 |
| 23 May 2024 | 0.132 | 0.0005 | 0.38% | 0.124 | 0.136 | 0 |
| 22 May 2024 | 0.1315 | 0.007 | 5.62% | 0.128 | 0.136 | 0 |
| 21 May 2024 | 0.1245 | -0.0025 | -1.97% | 0.124 | 0.137 | 0 |
| 20 May 2024 | 0.127 | -0.0075 | -5.58% | 0.1225 | 0.1385 | 0 |
| 17 May 2024 | 0.1345 | -0.0035 | -2.54% | 0.1335 | 0.149 | 0 |
| 16 May 2024 | 0.138 | -0.0135 | -8.91% | 0.137 | 0.1545 | 0 |
| 15 May 2024 | 0.1515 | -0.0105 | -6.48% | 0.149 | 0.168 | 0 |
| 14 May 2024 | 0.162 | -0.0165 | -9.24% | 0.16 | 0.174 | 0 |
| 13 May 2024 | 0.1785 | 0.009 | 5.31% | 0.1715 | 0.1925 | 0 |
| 10 May 2024 | 0.1695 | 0.0045 | 2.73% | 0.1675 | 0.1785 | 0 |
| 09 May 2024 | 0.165 | 0.002 | 1.23% | 0.1645 | 0.176 | 0 |
| 08 May 2024 | 0.163 | 0.0045 | 2.84% | 0.1625 | 0.1705 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
