ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SZT0 20241220 22	BIT:P1SZT0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.015	-5.86%	0.241	0.2325	0.251

High Price	Low Price	Open Price	Traded	Last Trade
0.2465	0.2295	0.2465	0	21:15:00

NLBNPIT1SZT0 20241220 22 (P1SZT0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
24 May 2024	0.234	-0.007	-2.90%	0.2295	0.2465
23 May 2024	0.241	-0.0045	-1.83%	0.2255	0.2485
22 May 2024	0.2455	0.003	1.24%	0.2405	0.2595
21 May 2024	0.2425	0.0115	4.98%	0.237	0.2465
20 May 2024	0.231	0.007	3.13%	0.2215	0.2315
17 May 2024	0.224	0.0155	7.43%	0.211	0.2265
16 May 2024	0.2085	0.0085	4.25%	0.206	0.2205
15 May 2024	0.20	0.007	3.63%	0.1895	0.207
14 May 2024	0.193	-0.0205	-9.60%	0.1895	0.2115
13 May 2024	0.2135	-0.045	-17.41%	0.2135	0.2555
10 May 2024	0.2585	0.0045	1.77%	0.2465	0.266
09 May 2024	0.254	-0.026	-9.29%	0.254	0.2865
08 May 2024	0.28	0.0205	7.90%	0.2675	0.2905
07 May 2024	0.2595	-0.0045	-1.70%	0.2565	0.2685
06 May 2024	0.264	0.0045	1.73%	0.2565	0.272
03 May 2024	0.2595	-0.0235	-8.30%	0.2555	0.281
02 May 2024	0.283	0.049	20.94%	0.23	0.289
30 Apr 2024	0.234	0.0845	56.52%	0.1575	0.239
29 Apr 2024	0.1495	-0.012	-7.43%	0.1495	0.1665
26 Apr 2024	0.1615	-0.0045	-2.71%	0.1545	0.1625