We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZS2 20241220 22 | BIT:P1SZS2 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0145 | -12.08% | 0.1055 | 0.105 | 0.106 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.121 | 0.105 | 0.118 | 0 | 10:03:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 0.118 | 0.0045 | 3.96% | 0.1125 | 0.119 | 0 |
| 05 Jun 2024 | 0.1135 | 0.01 | 9.66% | 0.1095 | 0.1215 | 0 |
| 04 Jun 2024 | 0.1035 | -0.009 | -8.00% | 0.0995 | 0.1175 | 0 |
| 03 Jun 2024 | 0.1125 | -0.0045 | -3.85% | 0.1115 | 0.133 | 0 |
| 31 May 2024 | 0.117 | -0.008 | -6.40% | 0.114 | 0.131 | 0 |
| 30 May 2024 | 0.125 | 0.0055 | 4.60% | 0.1155 | 0.135 | 0 |
| 29 May 2024 | 0.1195 | -0.0185 | -13.41% | 0.115 | 0.1355 | 0 |
| 28 May 2024 | 0.138 | -0.0085 | -5.80% | 0.13 | 0.152 | 0 |
| 27 May 2024 | 0.1465 | 0.016 | 12.26% | 0.1345 | 0.1465 | 0 |
| 24 May 2024 | 0.1305 | 0.0045 | 3.57% | 0.123 | 0.133 | 0 |
| 23 May 2024 | 0.126 | 0.001 | 0.80% | 0.123 | 0.1415 | 0 |
| 22 May 2024 | 0.125 | -0.0025 | -1.96% | 0.113 | 0.128 | 0 |
| 21 May 2024 | 0.1275 | -0.0115 | -8.27% | 0.1255 | 0.1415 | 0 |
| 20 May 2024 | 0.139 | -0.0105 | -7.02% | 0.1385 | 0.161 | 0 |
| 17 May 2024 | 0.1495 | -0.0175 | -10.48% | 0.146 | 0.1685 | 0 |
| 16 May 2024 | 0.167 | -0.0135 | -7.48% | 0.157 | 0.1885 | 0 |
| 15 May 2024 | 0.1805 | -0.006 | -3.22% | 0.175 | 0.206 | 0 |
| 14 May 2024 | 0.1865 | 0.019 | 11.34% | 0.1665 | 0.1915 | 0 |
| 13 May 2024 | 0.1675 | 0.0395 | 30.86% | 0.1315 | 0.1675 | 0 |
| 10 May 2024 | 0.128 | -0.0005 | -0.39% | 0.1195 | 0.134 | 0 |
| 09 May 2024 | 0.1285 | 0.02 | 18.43% | 0.1115 | 0.129 | 3,000 |
| 08 May 2024 | 0.1085 | -0.018 | -14.23% | 0.1025 | 0.133 | 1,000 |
| 07 May 2024 | 0.1265 | -0.0075 | -5.60% | 0.1245 | 0.1385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
