ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SZR4 20240621 20	BIT:P1SZR4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	6.74%	0.0475	0.0385	0.0565

High Price	Low Price	Open Price	Traded	Last Trade
0.041	0.0345	0.0345	0	21:15:00

NLBNPIT1SZR4 20240621 20 (P1SZR4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jun 2024	0.035	-0.007	-16.67%	0.0345	0.041	0
05 Jun 2024	0.042	-0.0135	-24.32%	0.036	0.0565	100,000
04 Jun 2024	0.0555	0.01	21.98%	0.0455	0.0615	0
03 Jun 2024	0.0455	0.0025	5.81%	0.0275	0.049	0
31 May 2024	0.043	0.006	16.22%	0.0325	0.0465	0
30 May 2024	0.037	-0.006	-13.95%	0.0315	0.055	0
29 May 2024	0.043	0.0115	36.51%	0.0315	0.049	0
28 May 2024	0.0315	0.0055	21.15%	0.0225	0.036	0
27 May 2024	0.026	-0.01	-27.78%	0.026	0.0405	0
24 May 2024	0.036	-0.005	-12.20%	0.034	0.0435	0
23 May 2024	0.041	-0.004	-8.89%	0.0325	0.0485	0
22 May 2024	0.045	0.002	4.65%	0.0425	0.0555	0
21 May 2024	0.043	0.0065	17.81%	0.0395	0.0475	0
20 May 2024	0.0365	0.0015	4.29%	0.032	0.0405	0
17 May 2024	0.035	0.006	20.69%	0.029	0.039	100,000
16 May 2024	0.029	0.003	11.54%	0.028	0.0345	200,000
15 May 2024	0.026	0.00	0.00%	0.0245	0.032	0
14 May 2024	0.026	-0.009	-25.71%	0.0245	0.034	0
13 May 2024	0.035	-0.0235	-40.17%	0.035	0.0585	128,000
10 May 2024	0.0585	-0.0005	-0.85%	0.053	0.066	0
09 May 2024	0.059	-0.022	-27.16%	0.0585	0.087	0
08 May 2024	0.081	0.0155	23.66%	0.0695	0.0895	0
07 May 2024	0.0655	-0.002	-2.96%	0.0615	0.0695	0