We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZQ6 20240621 20 | BIT:P1SZQ6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0135 | -18.12% | 0.061 | 0.052 | 0.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.069 | 0.048 | 0.069 | 378,000 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.052 | -0.014 | -21.21% | 0.048 | 0.069 | 378,000 |
| 03 Jun 2024 | 0.066 | -0.0045 | -6.38% | 0.064 | 0.0955 | 30,000 |
| 31 May 2024 | 0.0705 | -0.014 | -16.57% | 0.0665 | 0.0915 | 20,000 |
| 30 May 2024 | 0.0845 | 0.007 | 9.03% | 0.0725 | 0.101 | 50,000 |
| 29 May 2024 | 0.0775 | -0.0265 | -25.48% | 0.0695 | 0.1015 | 25,000 |
| 28 May 2024 | 0.104 | -0.016 | -13.33% | 0.0915 | 0.128 | 35,000 |
| 27 May 2024 | 0.12 | 0.0265 | 28.34% | 0.103 | 0.12 | 0 |
| 24 May 2024 | 0.0935 | 0.006 | 6.86% | 0.0815 | 0.0975 | 20,000 |
| 23 May 2024 | 0.0875 | 0.001 | 1.16% | 0.083 | 0.1095 | 0 |
| 22 May 2024 | 0.0865 | -0.004 | -4.42% | 0.068 | 0.091 | 0 |
| 21 May 2024 | 0.0905 | -0.016 | -15.02% | 0.087 | 0.1065 | 0 |
| 20 May 2024 | 0.1065 | -0.015 | -12.35% | 0.106 | 0.1385 | 10,000 |
| 17 May 2024 | 0.1215 | -0.0265 | -17.91% | 0.118 | 0.1465 | 50,000 |
| 16 May 2024 | 0.148 | -0.0185 | -11.11% | 0.1315 | 0.1755 | 70,000 |
| 15 May 2024 | 0.1665 | -0.0135 | -7.50% | 0.1575 | 0.202 | 30,000 |
| 14 May 2024 | 0.18 | 0.0305 | 20.40% | 0.1505 | 0.1865 | 0 |
| 13 May 2024 | 0.1495 | 0.0615 | 69.89% | 0.0925 | 0.1495 | 20,000 |
| 10 May 2024 | 0.088 | -0.0055 | -5.88% | 0.0805 | 0.101 | 0 |
| 09 May 2024 | 0.0935 | 0.023 | 32.62% | 0.0735 | 0.094 | 10,000 |
| 08 May 2024 | 0.0705 | -0.0225 | -24.19% | 0.063 | 0.098 | 11,000 |
| 07 May 2024 | 0.093 | -0.0045 | -4.62% | 0.0895 | 0.1035 | 8,000 |
| 06 May 2024 | 0.0975 | -0.012 | -10.96% | 0.093 | 0.1275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
