ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT1SZG7 20241220 2.8	BIT:P1SZG7	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.008	-10.46%	0.0685	0.066	0.0715

High Price	Low Price	Open Price	Traded	Last Trade
0.0775	0.0645	0.077	0	21:15:00

NLBNPIT1SZG7 20241220 2.8 (P1SZG7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jun 2024	0.075	-0.0015	-1.96%	0.0725	0.075	0
07 Jun 2024	0.0765	-0.0025	-3.16%	0.074	0.0795	0
06 Jun 2024	0.079	0.006	8.22%	0.07	0.079	0
05 Jun 2024	0.073	-0.001	-1.35%	0.0725	0.0775	0
04 Jun 2024	0.074	-0.0085	-10.30%	0.0735	0.083	0
03 Jun 2024	0.0825	0.003	3.77%	0.0805	0.083	0
31 May 2024	0.0795	0.00	0.00%	0.079	0.083	0
30 May 2024	0.0795	0.007	9.66%	0.0715	0.0795	0
29 May 2024	0.0725	-0.0065	-8.23%	0.0705	0.0795	0
28 May 2024	0.079	0.0045	6.04%	0.0775	0.0815	0
27 May 2024	0.0745	0.0005	0.68%	0.0715	0.075	0
24 May 2024	0.074	0.001	1.37%	0.069	0.074	200,000
23 May 2024	0.073	-0.0005	-0.68%	0.0705	0.075	0
22 May 2024	0.0735	-0.001	-1.34%	0.0725	0.0765	200,000
21 May 2024	0.0745	-0.001	-1.32%	0.073	0.0775	0
20 May 2024	0.0755	-0.003	-3.82%	0.075	0.0825	0
17 May 2024	0.0785	0.0005	0.64%	0.077	0.08	0
16 May 2024	0.078	0.00	0.00%	0.076	0.08	0
15 May 2024	0.078	0.0015	1.96%	0.075	0.079	0
14 May 2024	0.0765	0.007	10.07%	0.0695	0.078	0
13 May 2024	0.0695	0.0025	3.73%	0.0675	0.0705	0