Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1SZF9 20240621 2.8 (P1SZF9)
NLBNPIT1SZF9 20240621 2.8 (P1SZF9) Historical

P1SZF9 NLBNPIT1SZF9 20240621 2.8

0.078

0.004 (5.41%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT1SZF9 20240621 2.8	BIT:P1SZF9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.004	5.41%	0.078	0.0755	0.081

High Price	Low Price	Open Price	Traded	Last Trade
0.077	0.0715	0.0715	0	21:15:00

NLBNPIT1SZF9 20240621 2.8 (P1SZF9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.077	0.001	1.32%	0.0715	0.077	0
23 May 2024	0.076	0.00	0.00%	0.073	0.0775	400,000
22 May 2024	0.076	-0.0015	-1.94%	0.075	0.0795	400,000
21 May 2024	0.0775	-0.0005	-0.64%	0.0755	0.08	100
20 May 2024	0.078	-0.005	-6.02%	0.0775	0.086	200,000
17 May 2024	0.083	0.0025	3.11%	0.081	0.0835	0
16 May 2024	0.0805	-0.0005	-0.62%	0.079	0.0835	0
15 May 2024	0.081	0.0015	1.89%	0.0775	0.0825	6,500
14 May 2024	0.0795	0.008	11.19%	0.0715	0.0815	0
13 May 2024	0.0715	0.0035	5.15%	0.069	0.0725	0
10 May 2024	0.068	0.0015	2.26%	0.0665	0.069	0
09 May 2024	0.0665	-0.002	-2.92%	0.063	0.0695	0
08 May 2024	0.0685	-0.0005	-0.72%	0.0655	0.0715	4,000
07 May 2024	0.069	0.004	6.15%	0.0655	0.069	8,000
06 May 2024	0.065	0.0095	17.12%	0.0595	0.066	100,000
03 May 2024	0.0555	-0.0125	-18.38%	0.0535	0.0705	300,000
02 May 2024	0.068	0.0045	7.09%	0.063	0.068	61,000
30 Apr 2024	0.0635	-0.001	-1.55%	0.063	0.067	0
29 Apr 2024	0.0645	0.0005	0.78%	0.062	0.0665	0

Download more NLBNPIT1SZF9 20240621 2.8 Historical Data

NLBNPIT1SZF9 20240621 2.8

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions