We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1SZD4 20241220 16 | BIT:P1SZD4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -2.60% | 0.2245 | 0.224 | 0.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.2275 | 0.221 | 0.223 | 0 | 12:23:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.2265 | 0.031 | 15.86% | 0.2035 | 0.2315 | 0 |
| 03 Jun 2024 | 0.1955 | 0.007 | 3.71% | 0.1735 | 0.196 | 0 |
| 31 May 2024 | 0.1885 | -0.01 | -5.04% | 0.187 | 0.2025 | 0 |
| 30 May 2024 | 0.1985 | 0.0025 | 1.28% | 0.195 | 0.204 | 0 |
| 29 May 2024 | 0.196 | 0.0125 | 6.81% | 0.177 | 0.1975 | 0 |
| 28 May 2024 | 0.1835 | -0.001 | -0.54% | 0.1815 | 0.19 | 0 |
| 27 May 2024 | 0.1845 | -0.012 | -6.11% | 0.1845 | 0.2005 | 0 |
| 24 May 2024 | 0.1965 | 0.0045 | 2.34% | 0.1945 | 0.2035 | 0 |
| 23 May 2024 | 0.192 | -0.001 | -0.52% | 0.187 | 0.1995 | 0 |
| 22 May 2024 | 0.193 | 0.0105 | 5.75% | 0.1865 | 0.2005 | 0 |
| 21 May 2024 | 0.1825 | 0.007 | 3.99% | 0.179 | 0.191 | 0 |
| 20 May 2024 | 0.1755 | -0.0055 | -3.04% | 0.1645 | 0.177 | 0 |
| 17 May 2024 | 0.181 | -0.0025 | -1.36% | 0.1785 | 0.1885 | 0 |
| 16 May 2024 | 0.1835 | 0.018 | 10.88% | 0.182 | 0.195 | 0 |
| 15 May 2024 | 0.1655 | 0.0065 | 4.09% | 0.156 | 0.1715 | 0 |
| 14 May 2024 | 0.159 | 0.00 | 0.00% | 0.154 | 0.1685 | 0 |
| 13 May 2024 | 0.159 | -0.0025 | -1.55% | 0.1565 | 0.166 | 0 |
| 10 May 2024 | 0.1615 | -0.0115 | -6.65% | 0.1555 | 0.177 | 0 |
| 09 May 2024 | 0.173 | -0.0065 | -3.62% | 0.171 | 0.189 | 0 |
| 08 May 2024 | 0.1795 | 0.0025 | 1.41% | 0.1785 | 0.192 | 0 |
| 07 May 2024 | 0.177 | -0.008 | -4.32% | 0.177 | 0.1895 | 0 |
| 06 May 2024 | 0.185 | -0.0125 | -6.33% | 0.1805 | 0.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
